26.75
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 26.00 | 26.25 | 26.00 | 26.25 | 121.9K |
| 10:00 | 26.25 | 26.75 | 26.25 | 26.50 | 536.5K |
| 10:05 | 26.50 | 26.50 | 26.50 | 26.50 | 58.5K |
| 10:10 | 26.50 | 26.75 | 26.50 | 26.75 | 197.8K |
| 10:15 | 26.75 | 26.75 | 26.50 | 26.50 | 84.2K |
| 10:20 | 26.50 | 26.75 | 26.25 | 26.50 | 214.9K |
| 10:25 | 26.50 | 26.50 | 26.25 | 26.25 | 103.4K |
| 10:30 | 26.25 | 26.50 | 26.25 | 26.50 | 44.4K |
| 10:35 | 26.25 | 26.50 | 26.25 | 26.25 | 16.5K |
| 10:40 | 26.50 | 26.50 | 26.25 | 26.25 | 0.9K |
| 10:45 | 26.50 | 26.50 | 26.25 | 26.25 | 2.0K |
| 10:50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.1K |
| 10:55 | 26.50 | 26.50 | 26.25 | 26.50 | 4.1K |
| 11:00 | 26.25 | 26.50 | 26.25 | 26.25 | 14.5K |
| 11:05 | 26.50 | 26.50 | 26.25 | 26.50 | 5.2K |
| 11:10 | 26.50 | 26.50 | 26.25 | 26.25 | 19.1K |
| 11:15 | 26.50 | 26.50 | 26.25 | 26.50 | 7.0K |
| 11:20 | 26.50 | 26.50 | 26.25 | 26.25 | 8.8K |
| 11:25 | 26.25 | 26.50 | 26.25 | 26.50 | 3.1K |
| 11:30 | 26.50 | 26.50 | 26.25 | 26.25 | 85.2K |
| 11:35 | 26.50 | 26.50 | 26.25 | 26.50 | 6.6K |
| 11:40 | 26.50 | 26.50 | 26.25 | 26.25 | 4.2K |
| 11:45 | 26.50 | 26.50 | 26.25 | 26.50 | 63.8K |
| 11:50 | 26.50 | 26.50 | 26.50 | 26.50 | 4.0K |
| 12:00 | 26.25 | 26.50 | 26.25 | 26.50 | 2.3K |
| 12:05 | 26.25 | 26.50 | 26.25 | 26.25 | 23.1K |
| 12:10 | 26.50 | 26.50 | 26.50 | 26.50 | 1.8K |
| 12:15 | 26.50 | 26.50 | 26.25 | 26.50 | 2.2K |
| 12:20 | 26.50 | 26.75 | 26.50 | 26.75 | 137.3K |
| 12:25 | 26.50 | 26.75 | 26.50 | 26.75 | 74.3K |
| 13:55 | 26.75 | 26.75 | 26.50 | 26.50 | 28.8K |
| 14:00 | 26.50 | 26.75 | 26.50 | 26.50 | 346.2K |
| 14:05 | 26.75 | 26.75 | 26.50 | 26.75 | 116.2K |
| 14:10 | 26.75 | 26.75 | 26.50 | 26.50 | 4.2K |
| 14:15 | 26.75 | 26.75 | 26.50 | 26.50 | 4.1K |
| 14:20 | 26.75 | 26.75 | 26.50 | 26.50 | 1.4K |
| 14:25 | 26.75 | 26.75 | 26.50 | 26.75 | 13.8K |
| 14:30 | 26.75 | 26.75 | 26.50 | 26.50 | 7.9K |
| 14:35 | 26.75 | 26.75 | 26.50 | 26.75 | 1.3K |
| 14:40 | 26.50 | 26.75 | 26.50 | 26.50 | 313.9K |
| 14:45 | 26.75 | 26.75 | 26.50 | 26.50 | 63.5K |
| 14:50 | 26.50 | 26.75 | 26.50 | 26.50 | 13.1K |
| 14:55 | 26.75 | 26.75 | 26.50 | 26.75 | 12.2K |
| 15:00 | 26.50 | 26.75 | 26.50 | 26.50 | 9.4K |
| 15:05 | 26.50 | 26.75 | 26.50 | 26.50 | 9.8K |
| 15:10 | 26.50 | 26.75 | 26.50 | 26.50 | 35.6K |
| 15:15 | 26.50 | 26.50 | 26.25 | 26.50 | 201.3K |
| 15:20 | 26.25 | 26.50 | 26.25 | 26.50 | 2.0K |
| 15:25 | 26.25 | 26.50 | 26.25 | 26.50 | 17.6K |
| 15:30 | 26.50 | 26.50 | 26.25 | 26.50 | 12.9K |
| 15:35 | 26.50 | 26.50 | 26.50 | 26.50 | 2.0K |
| 15:40 | 26.50 | 26.50 | 26.50 | 26.50 | 16.9K |
| 15:45 | 26.50 | 26.50 | 26.50 | 26.50 | 2.1K |
| 15:50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.8K |
| 15:55 | 26.25 | 26.50 | 26.25 | 26.25 | 24.1K |
| 16:00 | 26.50 | 26.50 | 26.25 | 26.50 | 2.6K |
| 16:05 | 26.50 | 26.50 | 26.50 | 26.50 | 5.7K |
| 16:10 | 26.50 | 26.50 | 26.25 | 26.50 | 11.1K |
| 16:15 | 26.50 | 26.50 | 26.25 | 26.50 | 11.4K |
| 16:20 | 26.25 | 26.50 | 26.25 | 26.50 | 83.2K |
| 16:25 | 26.50 | 26.50 | 26.25 | 26.50 | 186.6K |
| 16:35 | 26.50 | 26.50 | 26.50 | 26.50 | 613.4K |
| 17:45 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |