26.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 28.00 | 28.25 | 28.00 | 28.00 | 151.1K |
| 10:00 | 28.25 | 28.25 | 28.00 | 28.00 | 37.7K |
| 10:05 | 28.00 | 28.00 | 27.75 | 28.00 | 109.1K |
| 10:10 | 28.00 | 28.25 | 28.00 | 28.25 | 293.8K |
| 10:15 | 28.25 | 28.25 | 28.25 | 28.25 | 0.2K |
| 10:20 | 28.00 | 28.00 | 28.00 | 28.00 | 11.5K |
| 10:25 | 28.00 | 28.25 | 28.00 | 28.25 | 7.5K |
| 10:35 | 28.25 | 28.25 | 28.25 | 28.25 | 33.3K |
| 10:40 | 28.25 | 28.25 | 28.25 | 28.25 | 3.7K |
| 10:45 | 28.25 | 28.25 | 28.25 | 28.25 | 27.2K |
| 10:50 | 28.00 | 28.25 | 28.00 | 28.25 | 0.7K |
| 10:55 | 28.25 | 28.25 | 28.00 | 28.00 | 5.3K |
| 11:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 11:05 | 28.25 | 28.25 | 28.00 | 28.25 | 10.8K |
| 11:10 | 28.00 | 28.25 | 28.00 | 28.00 | 14.8K |
| 11:15 | 28.00 | 28.00 | 28.00 | 28.00 | 4.4K |
| 11:20 | 28.00 | 28.25 | 28.00 | 28.00 | 15.3K |
| 11:25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.8K |
| 11:30 | 28.00 | 28.25 | 28.00 | 28.00 | 15.1K |
| 11:35 | 28.25 | 28.25 | 28.00 | 28.25 | 5.6K |
| 11:40 | 28.00 | 28.25 | 28.00 | 28.25 | 6.9K |
| 11:45 | 28.00 | 28.00 | 28.00 | 28.00 | 6.2K |
| 11:50 | 28.25 | 28.25 | 28.25 | 28.25 | 0.6K |
| 12:00 | 28.25 | 28.25 | 28.25 | 28.25 | 8.3K |
| 12:05 | 28.25 | 28.25 | 28.00 | 28.00 | 3.0K |
| 12:10 | 28.25 | 28.25 | 28.25 | 28.25 | 4.4K |
| 12:15 | 28.25 | 28.25 | 28.00 | 28.00 | 2.0K |
| 12:20 | 28.00 | 28.00 | 28.00 | 28.00 | 1.6K |
| 12:25 | 28.25 | 28.25 | 28.00 | 28.00 | 19.6K |
| 13:55 | 28.25 | 28.25 | 28.25 | 28.25 | 11.2K |
| 14:00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.3K |
| 14:05 | 28.00 | 28.00 | 28.00 | 28.00 | 212.3K |
| 14:10 | 27.75 | 28.00 | 27.75 | 27.75 | 2.4K |
| 14:15 | 28.00 | 28.00 | 27.75 | 27.75 | 7.3K |
| 14:20 | 28.00 | 28.00 | 28.00 | 28.00 | 16.0K |
| 14:25 | 28.00 | 28.00 | 27.75 | 28.00 | 13.5K |
| 14:30 | 28.00 | 28.00 | 27.75 | 28.00 | 8.8K |
| 14:35 | 28.00 | 28.00 | 27.75 | 28.00 | 3.1K |
| 14:40 | 28.00 | 28.00 | 27.75 | 28.00 | 10.5K |
| 14:45 | 28.00 | 28.00 | 27.75 | 28.00 | 4.1K |
| 14:50 | 28.00 | 28.00 | 27.75 | 28.00 | 5.2K |
| 14:55 | 27.75 | 28.00 | 27.75 | 28.00 | 10.2K |
| 15:00 | 27.75 | 28.00 | 27.75 | 27.75 | 0.5K |
| 15:05 | 27.75 | 28.00 | 27.75 | 27.75 | 12.6K |
| 15:10 | 27.75 | 28.00 | 27.75 | 28.00 | 3.1K |
| 15:15 | 28.00 | 28.00 | 28.00 | 28.00 | 36.5K |
| 15:20 | 28.00 | 28.00 | 27.75 | 27.75 | 10.0K |
| 15:25 | 28.00 | 28.00 | 27.75 | 27.75 | 13.5K |
| 15:30 | 27.75 | 27.75 | 27.75 | 27.75 | 17.8K |
| 15:35 | 28.00 | 28.00 | 27.75 | 27.75 | 2.8K |
| 15:40 | 27.75 | 28.00 | 27.75 | 28.00 | 5.1K |
| 15:45 | 28.00 | 28.00 | 27.75 | 28.00 | 3.1K |
| 15:50 | 28.00 | 28.00 | 27.75 | 28.00 | 5.0K |
| 15:55 | 27.75 | 28.00 | 27.75 | 28.00 | 24.5K |
| 16:00 | 28.00 | 28.00 | 27.75 | 28.00 | 2.7K |
| 16:05 | 28.00 | 28.00 | 27.75 | 28.00 | 6.5K |
| 16:10 | 28.00 | 28.00 | 27.75 | 28.00 | 28.7K |
| 16:15 | 28.00 | 28.00 | 27.75 | 27.75 | 19.0K |
| 16:20 | 28.00 | 28.00 | 27.75 | 28.00 | 9.5K |
| 16:25 | 28.00 | 28.00 | 27.75 | 28.00 | 18.9K |
| 16:35 | 28.00 | 28.00 | 28.00 | 28.00 | 151.5K |
| 17:45 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |