Reitar Logtech Holdings Ltd (RITR)

RITR
🏛️ 미국 →
6.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.99 5.17 4.99 5.15 49.8K
09:31 5.16 5.19 5.16 5.18 1.3K
09:32 5.19 5.19 5.19 5.19 0.1K
09:36 5.12 5.12 5.12 5.12 3.6K
09:38 5.14 5.14 5.14 5.14 0.4K
09:39 5.13 5.15 5.12 5.13 4.6K
09:40 5.12 5.13 5.12 5.13 0.3K
09:41 5.13 5.13 5.06 5.12 25.6K
09:42 5.10 5.10 5.10 5.10 34.0K
09:43 5.17 5.17 5.17 5.17 1.1K
09:53 5.10 5.10 4.99 5.08 6.3K
09:54 5.08 5.10 5.05 5.09 1.6K
09:57 5.09 5.11 5.09 5.11 3.2K
09:58 5.11 5.14 5.11 5.14 3.3K
09:59 5.15 5.15 5.15 5.15 2.3K
10:00 5.15 5.19 5.15 5.17 3.4K
10:01 5.19 5.19 5.19 5.19 5.2K
10:07 5.18 5.18 5.15 5.15 45.6K
10:08 5.15 5.19 5.15 5.19 1.6K
10:10 5.17 5.17 5.15 5.15 0.7K
10:11 5.16 5.16 5.14 5.14 1.7K
10:12 5.18 5.18 5.18 5.18 0.5K
10:17 5.16 5.16 5.16 5.16 0.7K
10:19 5.16 5.18 5.16 5.18 0.7K
10:20 5.18 5.18 5.17 5.18 1.8K
10:22 5.17 5.17 5.17 5.17 9.4K
10:23 5.18 5.18 5.18 5.18 2.7K
10:25 5.18 5.18 5.17 5.17 1.1K
10:30 5.16 5.16 5.16 5.16 1.1K
10:32 5.15 5.15 5.15 5.15 1.3K
10:34 5.15 5.15 5.15 5.15 0.2K
10:39 5.15 5.15 5.15 5.15 1.3K
10:40 5.15 5.15 5.15 5.15 9.6K
10:42 5.13 5.13 5.11 5.11 10.2K
10:44 5.14 5.14 5.14 5.14 2.5K
10:46 5.15 5.15 5.15 5.15 4.8K
10:48 5.16 5.16 5.16 5.16 3.2K
10:52 5.14 5.14 5.14 5.14 1.2K
10:54 5.16 5.19 5.15 5.19 0.9K
10:56 5.16 5.16 5.16 5.16 0.6K
11:00 5.19 5.19 5.19 5.19 0.1K
11:01 5.16 5.17 5.16 5.17 2.6K
11:02 5.16 5.16 5.16 5.16 3.4K
11:03 5.15 5.15 5.15 5.15 0.2K
11:04 5.14 5.14 5.14 5.14 0.8K
11:09 5.13 5.13 5.13 5.13 0.4K
11:13 5.13 5.13 5.13 5.13 0.2K
11:16 5.13 5.13 5.12 5.12 0.3K
11:18 5.15 5.15 5.15 5.15 0.4K
11:19 5.12 5.12 5.12 5.12 1.0K
11:21 5.12 5.12 5.12 5.12 0.2K
11:22 5.12 5.12 5.12 5.12 3.4K
11:25 5.12 5.12 5.12 5.12 0.2K
11:26 5.12 5.12 5.12 5.12 0.8K
11:27 5.12 5.12 5.12 5.12 0.1K
11:30 5.11 5.11 5.11 5.11 0.7K
11:31 5.09 5.09 5.09 5.09 3.9K
11:32 5.11 5.11 5.09 5.09 6.8K
11:33 5.02 5.07 5.02 5.07 2.2K
11:34 5.06 5.07 5.00 5.05 4.4K
11:35 5.05 5.10 5.04 5.10 3.5K
11:41 5.10 5.11 5.10 5.11 15.0K
11:42 5.10 5.10 5.10 5.10 1.0K
11:48 5.14 5.18 5.14 5.18 5.5K
11:49 5.18 5.20 5.15 5.15 26.4K
11:52 5.17 5.17 5.17 5.17 0.3K
11:57 5.19 5.20 5.19 5.20 36.7K
11:58 5.20 5.20 5.18 5.18 2.4K
11:59 5.20 5.20 5.20 5.20 1.3K
12:00 5.21 5.28 5.20 5.20 10.0K
12:01 5.26 5.26 5.26 5.26 0.1K
12:02 5.20 5.27 5.19 5.19 20.5K
12:04 5.21 5.21 5.21 5.21 0.5K
12:05 5.20 5.21 5.20 5.21 2.8K
12:09 5.18 5.18 5.18 5.18 0.7K
12:11 5.19 5.19 5.19 5.19 1.1K
12:12 5.20 5.21 5.20 5.21 0.5K
12:13 5.21 5.21 5.19 5.21 4.9K
12:14 5.21 5.21 5.21 5.21 5.1K
12:15 5.22 5.22 5.22 5.22 1.0K
12:16 5.22 5.22 5.22 5.22 0.2K
12:18 5.22 5.22 5.22 5.22 3.9K
12:20 5.19 5.19 5.19 5.19 0.1K
12:24 5.19 5.19 5.19 5.19 0.5K
12:25 5.19 5.19 5.19 5.19 0.3K
12:34 5.19 5.19 5.19 5.19 4.2K
12:39 5.22 5.22 5.22 5.22 2.1K
12:41 5.18 5.18 5.18 5.18 3.0K
12:45 5.18 5.18 5.15 5.15 45.6K
12:46 5.15 5.15 5.15 5.15 0.6K
12:47 5.15 5.15 5.01 5.01 20.8K
12:48 5.06 5.08 4.61 4.91 170.1K
12:49 4.91 5.11 4.90 5.10 13.7K
12:50 5.10 5.10 5.05 5.10 10.9K
12:51 5.08 5.15 5.08 5.15 6.4K
12:52 5.18 5.22 5.18 5.20 25.6K
12:53 5.18 5.23 5.15 5.20 19.0K
12:54 5.20 5.20 5.16 5.16 1.0K
12:55 5.17 5.17 5.14 5.14 4.2K
12:56 5.14 5.14 5.14 5.14 1.1K
12:57 5.14 5.20 5.14 5.20 4.4K
12:58 5.21 5.21 5.21 5.21 1.2K
12:59 5.22 5.27 5.22 5.27 10.2K
13:00 5.26 5.26 5.25 5.25 2.4K
13:01 5.25 5.27 5.24 5.26 2.6K
13:02 5.27 5.29 5.27 5.29 0.9K
13:03 5.27 5.27 5.27 5.27 1.9K
13:04 5.28 5.28 5.28 5.28 0.6K
13:05 5.28 5.29 5.27 5.29 1.5K
13:06 5.29 5.30 5.28 5.29 6.7K
13:07 5.30 5.32 5.30 5.30 25.4K
13:08 5.30 5.30 5.30 5.30 3.8K
13:09 5.30 5.30 5.30 5.30 4.0K
13:10 5.30 5.30 5.29 5.30 35.8K
13:11 5.33 5.33 5.33 5.33 12.9K
13:13 5.33 5.33 5.32 5.32 15.7K
13:15 5.34 5.34 5.34 5.34 23.1K
13:16 5.34 5.34 5.34 5.34 30.8K
13:17 5.34 5.35 5.34 5.35 28.8K
13:18 5.35 5.35 5.34 5.35 5.8K
13:19 5.35 5.35 5.34 5.35 47.6K
13:20 5.35 5.35 5.34 5.34 10.9K
13:21 5.35 5.35 5.34 5.35 8.4K
13:22 5.35 5.35 5.34 5.35 25.7K
13:23 5.34 5.35 5.34 5.35 7.5K
13:24 5.35 5.35 5.34 5.34 16.7K
13:25 5.34 5.34 5.34 5.34 31.0K
13:26 5.34 5.34 5.33 5.34 6.9K
13:27 5.33 5.34 5.33 5.34 19.2K
13:28 5.33 5.34 5.33 5.33 67.1K
13:30 5.32 5.32 5.32 5.32 0.2K
13:31 5.32 5.32 5.31 5.31 6.6K
13:32 5.33 5.33 5.32 5.33 17.2K
13:33 5.32 5.32 5.32 5.32 3.9K
13:34 5.33 5.33 5.32 5.33 1.1K
13:35 5.33 5.33 5.33 5.33 0.3K
13:36 5.32 5.33 5.32 5.33 1.9K
13:37 5.33 5.33 5.32 5.32 1.3K
13:38 5.32 5.33 5.32 5.33 2.0K
13:39 5.33 5.33 5.33 5.33 2.8K
13:41 5.33 5.33 5.32 5.32 1.4K
13:42 5.32 5.33 5.32 5.33 1.2K
13:47 5.31 5.34 5.31 5.34 15.7K
13:48 5.34 5.34 5.34 5.34 10.1K
13:49 5.34 5.35 5.34 5.35 49.9K
13:50 5.34 5.35 5.34 5.35 37.3K
13:51 5.34 5.35 5.34 5.35 43.2K
13:52 5.36 5.36 5.35 5.35 63.8K
13:53 5.35 5.35 5.35 5.35 0.5K
13:54 5.36 5.36 5.35 5.35 1.1K
13:55 5.35 5.36 5.35 5.35 4.6K
14:00 5.33 5.33 5.33 5.33 1.9K
14:02 5.33 5.33 5.33 5.33 0.3K
14:04 5.32 5.32 5.31 5.31 2.0K
14:06 5.31 5.31 5.31 5.31 1.0K
14:07 5.31 5.31 5.31 5.31 0.5K
14:10 5.29 5.29 5.29 5.29 0.9K
14:11 5.29 5.29 5.28 5.28 2.4K
14:12 5.29 5.29 5.29 5.29 0.8K
14:13 5.28 5.28 5.27 5.27 1.4K
14:14 5.30 5.30 5.30 5.30 0.3K
14:18 5.28 5.28 5.28 5.28 3.5K
14:21 5.28 5.28 5.28 5.28 0.1K
14:22 5.29 5.29 5.29 5.29 0.1K
14:23 5.30 5.30 5.30 5.30 0.4K
14:24 5.31 5.31 5.31 5.31 1.0K
14:27 5.28 5.30 5.28 5.30 1.4K
14:28 5.32 5.32 5.32 5.32 0.6K
14:29 5.32 5.32 5.32 5.32 0.1K
14:31 5.32 5.32 5.32 5.32 0.4K
14:34 5.30 5.32 5.30 5.32 5.4K
14:35 5.32 5.32 5.32 5.32 0.2K
14:36 5.31 5.31 5.31 5.31 0.2K
14:37 5.30 5.30 5.30 5.30 0.7K
14:38 5.28 5.31 5.28 5.31 0.8K
14:39 5.31 5.31 5.31 5.31 0.1K
14:40 5.30 5.30 5.30 5.30 1.2K
14:41 5.31 5.31 5.31 5.31 0.1K
14:44 5.30 5.30 5.30 5.30 0.1K
14:45 5.29 5.29 5.25 5.25 7.7K
14:54 5.21 5.21 5.21 5.21 0.1K
14:56 5.27 5.27 5.26 5.26 1.4K
14:59 5.27 5.30 5.27 5.30 1.7K
15:01 5.29 5.31 5.29 5.31 1.7K
15:07 5.30 5.30 5.30 5.30 1.4K
15:13 5.26 5.28 5.26 5.28 0.5K
15:14 5.28 5.28 5.26 5.27 0.5K
15:15 5.23 5.23 5.23 5.23 2.8K
15:19 5.26 5.26 5.26 5.26 0.4K
15:20 5.23 5.23 5.23 5.23 2.3K
15:24 5.21 5.21 5.21 5.21 0.3K
15:25 5.22 5.22 5.22 5.22 0.4K
15:30 5.20 5.20 5.20 5.20 0.4K
15:31 5.20 5.20 5.20 5.20 0.4K
15:32 5.11 5.20 5.03 5.20 2.1K
15:36 5.21 5.21 5.21 5.21 1.0K
15:40 5.15 5.15 5.15 5.15 0.6K
15:41 5.15 5.17 5.15 5.17 2.2K
15:42 5.22 5.22 5.22 5.22 0.2K
15:48 5.17 5.17 5.17 5.17 0.1K
15:51 5.18 5.18 5.12 5.12 2.4K
15:52 5.12 5.15 5.12 5.12 3.8K
15:53 5.15 5.15 5.15 5.15 0.1K
15:54 5.19 5.19 5.11 5.14 7.3K
15:55 5.12 5.12 5.08 5.08 4.1K
15:56 5.13 5.20 5.13 5.20 4.6K
15:57 5.24 5.28 5.15 5.28 13.4K
15:58 5.28 5.28 5.28 5.28 4.2K
15:59 5.28 5.32 5.27 5.28 12.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음