마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:42 | 33.04 | 33.04 | 33.04 | 33.04 | 0.6K |
09:43 | 33.04 | 33.04 | 33.04 | 33.04 | 0.5K |
09:46 | 33.03 | 33.03 | 33.03 | 33.03 | 0.3K |
11:14 | 33.05 | 33.05 | 33.05 | 33.05 | 0.4K |
13:07 | 33.10 | 33.10 | 33.10 | 33.10 | 0.1K |
13:32 | 33.09 | 33.09 | 33.09 | 33.09 | 0.3K |
14:51 | 33.11 | 33.11 | 33.11 | 33.11 | 0.3K |
15:51 | 33.17 | 33.17 | 33.17 | 33.17 | 0.4K |
15:59 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0K |