| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
1.13 |
1.13 |
1.13 |
1.13 |
0.0M |
| 2024-12-27 |
1.14 |
1.14 |
1.14 |
1.14 |
0.0M |
| 2024-12-23 |
1.11 |
1.17 |
1.11 |
1.14 |
0.0M |
| 2024-12-20 |
1.16 |
1.16 |
1.16 |
1.16 |
0.0M |
| 2024-12-18 |
1.13 |
1.13 |
1.13 |
1.13 |
0.0M |
| 2024-12-17 |
1.16 |
1.19 |
1.16 |
1.19 |
0.0M |
| 2024-12-16 |
1.20 |
1.20 |
1.14 |
1.14 |
0.0M |
| 2024-12-13 |
1.28 |
1.28 |
1.20 |
1.20 |
0.0M |
| 2024-12-12 |
1.24 |
1.24 |
1.24 |
1.24 |
0.0M |
| 2024-12-11 |
1.24 |
1.24 |
1.24 |
1.24 |
0.0M |
| 2024-12-10 |
1.29 |
1.29 |
1.24 |
1.24 |
0.0M |
| 2024-12-09 |
1.26 |
1.31 |
1.26 |
1.27 |
0.0M |
| 2024-12-06 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0M |
| 2024-12-05 |
1.20 |
1.20 |
1.20 |
1.20 |
0.0M |
| 2024-12-04 |
1.29 |
1.29 |
1.21 |
1.25 |
0.0M |
| 2024-12-03 |
1.29 |
1.29 |
1.29 |
1.29 |
0.0M |
| 2024-12-02 |
1.28 |
1.31 |
1.26 |
1.26 |
0.0M |
| 2024-11-29 |
1.32 |
1.32 |
1.32 |
1.32 |
0.0M |
| 2024-11-27 |
1.38 |
1.38 |
1.38 |
1.38 |
0.0M |
| 2024-11-26 |
1.41 |
1.41 |
1.37 |
1.37 |
0.0M |
| 2024-11-25 |
1.48 |
1.49 |
1.41 |
1.41 |
0.0M |
| 2024-11-22 |
1.46 |
1.54 |
1.41 |
1.48 |
0.0M |
| 2024-11-21 |
1.79 |
1.79 |
1.51 |
1.55 |
0.1M |
| 2024-11-19 |
1.86 |
1.86 |
1.85 |
1.85 |
0.0M |
| 2024-11-15 |
1.79 |
1.90 |
1.70 |
1.90 |
0.0M |
| 2024-11-14 |
1.95 |
2.40 |
1.79 |
1.79 |
0.1M |
| 2024-11-11 |
1.89 |
1.89 |
1.88 |
1.88 |
0.0M |
| 2024-11-07 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-11-04 |
1.92 |
1.92 |
1.90 |
1.90 |
0.0M |
| 2024-10-31 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-10-30 |
1.96 |
1.96 |
1.95 |
1.96 |
0.0M |
| 2024-10-29 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-10-28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0M |
| 2024-10-24 |
2.34 |
2.34 |
2.34 |
2.34 |
0.0M |
| 2024-10-21 |
2.44 |
2.44 |
2.42 |
2.42 |
0.0M |
| 2024-10-18 |
2.50 |
2.54 |
2.48 |
2.54 |
0.0M |
| 2024-10-17 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0M |
| 2024-10-16 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0M |
| 2024-10-14 |
2.52 |
2.52 |
2.50 |
2.50 |
0.0M |
| 2024-10-11 |
2.52 |
2.64 |
2.52 |
2.62 |
0.0M |
| 2024-10-08 |
2.60 |
2.60 |
2.58 |
2.58 |
0.0M |
| 2024-10-07 |
2.66 |
2.72 |
2.58 |
2.72 |
0.0M |
| 2024-10-04 |
2.72 |
2.72 |
2.70 |
2.70 |
0.0M |
| 2024-10-03 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0M |
| 2024-10-01 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0M |
| 2024-09-30 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0M |
| 2024-09-27 |
2.66 |
2.74 |
2.66 |
2.74 |
0.0M |
| 2024-09-24 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2024-09-18 |
2.62 |
2.62 |
2.60 |
2.60 |
0.0M |
| 2024-09-17 |
2.72 |
2.72 |
2.70 |
2.70 |
0.0M |
| 2024-09-16 |
2.80 |
2.80 |
2.78 |
2.78 |
0.0M |
| 2024-09-13 |
2.76 |
2.94 |
2.76 |
2.94 |
0.0M |
| 2024-09-12 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2024-09-11 |
2.56 |
2.58 |
2.56 |
2.58 |
0.0M |
| 2024-09-09 |
2.50 |
2.50 |
2.48 |
2.48 |
0.0M |
| 2024-09-04 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2024-09-02 |
2.66 |
2.76 |
2.54 |
2.54 |
0.0M |
| 2024-08-29 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2024-08-23 |
2.58 |
2.60 |
2.58 |
2.60 |
0.0M |
| 2024-08-16 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0M |
| 2024-08-15 |
2.56 |
2.60 |
2.52 |
2.52 |
0.0M |
| 2024-08-12 |
2.54 |
2.56 |
2.54 |
2.56 |
0.0M |
| 2024-08-05 |
2.56 |
2.80 |
2.50 |
2.50 |
0.0M |
| 2024-07-31 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2024-07-24 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2024-07-22 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2024-07-17 |
2.50 |
2.62 |
2.48 |
2.62 |
0.0M |
| 2024-07-16 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2024-07-15 |
2.56 |
2.56 |
2.54 |
2.54 |
0.0M |
| 2024-07-08 |
2.64 |
2.64 |
2.52 |
2.62 |
0.0M |
| 2024-07-05 |
2.64 |
2.80 |
2.62 |
2.72 |
0.0M |
| 2024-07-03 |
2.52 |
2.78 |
2.52 |
2.78 |
0.0M |
| 2024-07-02 |
2.46 |
2.46 |
2.46 |
2.46 |
0.0M |
| 2024-06-24 |
2.42 |
2.54 |
2.42 |
2.54 |
0.0M |
| 2024-06-19 |
2.48 |
2.48 |
2.42 |
2.42 |
0.0M |
| 2024-06-13 |
2.48 |
2.62 |
2.48 |
2.62 |
0.0M |
| 2024-06-05 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2024-06-04 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2024-05-31 |
2.82 |
2.82 |
2.52 |
2.52 |
0.0M |
| 2024-05-29 |
2.86 |
2.88 |
2.86 |
2.88 |
0.0M |
| 2024-05-24 |
2.78 |
2.80 |
2.78 |
2.80 |
0.0M |
| 2024-05-20 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0M |
| 2024-05-14 |
2.66 |
2.68 |
2.66 |
2.68 |
0.0M |
| 2024-05-10 |
2.58 |
2.60 |
2.58 |
2.60 |
0.0M |
| 2024-05-02 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0M |
| 2024-04-29 |
2.66 |
2.66 |
2.60 |
2.60 |
0.0M |
| 2024-04-25 |
2.84 |
2.84 |
2.74 |
2.74 |
0.0M |
| 2024-04-24 |
2.74 |
2.76 |
2.74 |
2.76 |
0.0M |
| 2024-04-18 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2024-04-17 |
2.80 |
2.80 |
2.66 |
2.74 |
0.0M |
| 2024-04-16 |
2.68 |
2.68 |
2.66 |
2.66 |
0.0M |
| 2024-04-15 |
2.72 |
2.74 |
2.72 |
2.74 |
0.0M |
| 2024-04-12 |
2.70 |
2.72 |
2.66 |
2.66 |
0.0M |
| 2024-04-04 |
2.66 |
2.66 |
2.54 |
2.60 |
0.0M |
| 2024-04-03 |
2.62 |
3.48 |
2.62 |
2.82 |
0.0M |
| 2024-03-27 |
2.63 |
2.63 |
2.50 |
2.59 |
0.0M |
| 2024-03-26 |
2.82 |
2.82 |
2.63 |
2.63 |
0.0M |
| 2024-03-25 |
2.92 |
2.92 |
2.92 |
2.92 |
0.0M |
| 2024-03-13 |
2.92 |
3.04 |
2.92 |
3.04 |
0.0M |
| 2024-03-07 |
3.08 |
3.08 |
3.08 |
3.08 |
0.0M |
| 2024-03-06 |
2.91 |
2.91 |
2.91 |
2.91 |
0.0M |
| 2024-03-05 |
3.20 |
3.20 |
3.00 |
3.00 |
0.0M |
| 2024-02-29 |
3.29 |
3.29 |
3.29 |
3.29 |
0.0M |
| 2024-02-21 |
3.40 |
3.48 |
3.39 |
3.48 |
0.0M |
| 2024-02-14 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2024-02-12 |
3.51 |
3.60 |
3.51 |
3.60 |
0.0M |
| 2024-02-08 |
3.31 |
3.31 |
3.31 |
3.31 |
0.0M |
| 2024-02-07 |
3.40 |
3.65 |
3.31 |
3.31 |
0.0M |
| 2024-02-02 |
3.39 |
3.40 |
3.39 |
3.40 |
0.0M |
| 2024-01-29 |
3.33 |
3.34 |
3.33 |
3.34 |
0.0M |
| 2024-01-23 |
3.16 |
3.16 |
3.16 |
3.16 |
0.0M |
| 2024-01-17 |
3.26 |
3.26 |
3.16 |
3.16 |
0.0M |
| 2024-01-11 |
3.16 |
3.35 |
3.16 |
3.26 |
0.0M |
| 2024-01-04 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0M |