Relicab Cable Manufacturing Ltd (RELC)

RELC
🏛️ 인도 →
67.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 85.61 87.70 85.61 85.70 11.3K
09:20 85.60 86.16 85.05 85.05 0.7K
09:25 86.00 86.00 85.00 85.00 0.1K
09:30 85.11 85.11 85.11 85.11 0.0K
09:35 85.16 85.16 85.16 85.16 0.0K
09:40 85.16 85.79 85.11 85.70 3.5K
09:45 85.70 85.70 85.70 85.70 0.0K
09:50 85.70 85.70 85.70 85.70 0.5K
10:00 85.55 85.55 85.55 85.55 0.1K
10:05 85.10 85.10 85.10 85.10 0.1K
10:30 85.01 85.01 85.01 85.01 0.8K
10:35 84.50 84.50 84.50 84.50 0.1K
10:45 85.49 85.50 85.49 85.50 0.1K
11:00 85.48 85.48 85.48 85.48 0.0K
11:10 85.45 85.45 85.45 85.45 0.0K
11:15 85.45 85.45 85.45 85.45 0.0K
11:30 85.68 85.68 85.68 85.68 0.1K
11:50 84.50 84.50 84.50 84.50 0.5K
11:55 84.20 84.20 84.05 84.05 0.1K
12:10 84.50 84.50 84.50 84.50 0.1K
12:15 84.50 84.50 84.00 84.00 0.4K
12:25 84.35 84.35 84.35 84.35 0.1K
12:45 84.35 84.35 84.35 84.35 0.0K
13:30 83.20 83.20 83.20 83.20 0.0K
13:40 83.21 83.21 83.21 83.21 0.1K
13:45 84.29 84.29 84.29 84.29 0.0K
13:50 84.00 84.20 84.00 84.20 0.1K
14:05 83.35 83.35 83.35 83.35 0.3K
14:15 83.35 83.35 83.35 83.35 1.1K
14:20 83.35 84.18 83.35 84.18 0.5K
14:25 83.30 83.30 83.30 83.30 0.1K
14:40 83.30 83.30 83.20 83.20 0.2K
14:45 83.00 83.00 82.52 82.52 0.8K
15:00 83.00 83.00 83.00 83.00 0.3K
15:20 83.20 83.20 83.00 83.00 0.0K
15:25 83.00 83.30 82.55 83.07 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음