4,170.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,435.00 | 1,380.00 | 1,430.00 | 1,361.0K |
| 09:05 | 1,430.00 | 1,435.00 | 1,400.00 | 1,415.00 | 1,552.9K |
| 09:10 | 1,415.00 | 1,415.00 | 1,400.00 | 1,405.00 | 386.4K |
| 09:15 | 1,405.00 | 1,405.00 | 1,375.00 | 1,380.00 | 717.0K |
| 09:20 | 1,380.00 | 1,390.00 | 1,370.00 | 1,380.00 | 306.9K |
| 09:25 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 159.4K |
| 09:30 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 200.2K |
| 09:35 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 108.9K |
| 09:40 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 54.7K |
| 09:45 | 1,380.00 | 1,385.00 | 1,375.00 | 1,385.00 | 40.5K |
| 09:50 | 1,380.00 | 1,385.00 | 1,375.00 | 1,380.00 | 34.7K |
| 09:55 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 30.3K |
| 10:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 44.8K |
| 10:05 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 35.0K |
| 10:10 | 1,390.00 | 1,400.00 | 1,385.00 | 1,395.00 | 161.1K |
| 10:15 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 141.6K |
| 10:20 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 103.7K |
| 10:25 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 51.4K |
| 10:30 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 77.0K |
| 10:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 40.1K |
| 10:40 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 145.9K |
| 10:45 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 138.4K |
| 10:50 | 1,385.00 | 1,390.00 | 1,380.00 | 1,385.00 | 14.7K |
| 10:55 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 336.5K |
| 11:00 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 32.8K |
| 11:05 | 1,395.00 | 1,415.00 | 1,395.00 | 1,415.00 | 508.7K |
| 11:10 | 1,410.00 | 1,415.00 | 1,405.00 | 1,410.00 | 161.7K |
| 11:15 | 1,405.00 | 1,410.00 | 1,400.00 | 1,405.00 | 215.0K |
| 11:20 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 108.4K |
| 11:25 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 155.6K |
| 14:00 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 499.5K |
| 14:05 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 107.7K |
| 14:10 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 124.9K |
| 14:15 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 152.0K |
| 14:20 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 131.9K |
| 14:25 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 67.4K |
| 14:30 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 71.8K |
| 14:35 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 75.2K |
| 14:40 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 64.2K |
| 14:45 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 35.1K |
| 14:50 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 17.5K |
| 14:55 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 13.7K |
| 15:00 | 1,400.00 | 1,400.00 | 1,390.00 | 1,395.00 | 59.1K |
| 15:05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 54.7K |
| 15:10 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 153.7K |
| 15:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7.9K |
| 15:20 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 56.5K |
| 15:25 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 50.5K |
| 15:30 | 1,400.00 | 1,405.00 | 1,395.00 | 1,400.00 | 64.9K |
| 15:35 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 120.5K |
| 15:40 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 130.2K |
| 15:45 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 35.3K |
| 16:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 183.9K |
| 16:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 61.1K |
| 16:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 34.0K |
| 16:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |