4,170.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,405.00 | 1,395.00 | 1,405.00 | 150.9K |
| 09:05 | 1,405.00 | 1,410.00 | 1,400.00 | 1,410.00 | 91.6K |
| 09:10 | 1,405.00 | 1,415.00 | 1,405.00 | 1,410.00 | 31.3K |
| 09:15 | 1,410.00 | 1,415.00 | 1,405.00 | 1,410.00 | 55.4K |
| 09:20 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 12.1K |
| 09:25 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 35.5K |
| 09:30 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 150.3K |
| 09:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 94.5K |
| 09:40 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 11.0K |
| 09:45 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 74.3K |
| 09:50 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 5.9K |
| 09:55 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 54.4K |
| 10:00 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 31.0K |
| 10:05 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 17.5K |
| 10:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.7K |
| 10:15 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 137.4K |
| 10:20 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 4.4K |
| 10:25 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 3.3K |
| 10:30 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 13.2K |
| 10:35 | 1,405.00 | 1,410.00 | 1,400.00 | 1,405.00 | 164.0K |
| 10:40 | 1,400.00 | 1,405.00 | 1,395.00 | 1,405.00 | 41.2K |
| 10:45 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 7.4K |
| 10:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 42.7K |
| 10:55 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 31.5K |
| 11:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 18.3K |
| 11:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.0K |
| 11:10 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 14.7K |
| 11:15 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 49.4K |
| 11:20 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 12.4K |
| 11:25 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 10.6K |
| 11:30 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 22.2K |
| 11:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 9.5K |
| 11:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 10.6K |
| 11:45 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 13.7K |
| 11:50 | 1,400.00 | 1,405.00 | 1,395.00 | 1,405.00 | 148.1K |
| 11:55 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 23.9K |
| 13:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 39.6K |
| 13:35 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 48.4K |
| 13:40 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 5.6K |
| 13:45 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 5.2K |
| 13:50 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 7.2K |
| 13:55 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 108.1K |
| 14:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 6.5K |
| 14:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 65.9K |
| 14:10 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 12.5K |
| 14:15 | 1,405.00 | 1,405.00 | 1,395.00 | 1,395.00 | 22.4K |
| 14:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 175.8K |
| 14:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 14.3K |
| 14:30 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 2.5K |
| 14:35 | 1,400.00 | 1,405.00 | 1,395.00 | 1,395.00 | 16.3K |
| 14:40 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 26.5K |
| 14:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5.1K |
| 14:50 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 7.8K |
| 14:55 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 46.4K |
| 15:00 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 15.9K |
| 15:05 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 12.0K |
| 15:10 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 12.2K |
| 15:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.7K |
| 15:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 45.5K |
| 15:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 209.5K |
| 15:30 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 23.8K |
| 15:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 22.7K |
| 15:40 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 24.2K |
| 15:45 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 103.1K |
| 16:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 94.5K |
| 16:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 16:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5.2K |
| 16:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |