4,170.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,430.00 | 1,405.00 | 1,425.00 | 480.2K |
| 09:05 | 1,425.00 | 1,435.00 | 1,420.00 | 1,425.00 | 252.9K |
| 09:10 | 1,425.00 | 1,425.00 | 1,410.00 | 1,415.00 | 226.2K |
| 09:15 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 71.1K |
| 09:20 | 1,415.00 | 1,420.00 | 1,410.00 | 1,420.00 | 142.3K |
| 09:25 | 1,420.00 | 1,425.00 | 1,410.00 | 1,420.00 | 366.2K |
| 09:30 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 43.9K |
| 09:35 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 70.7K |
| 09:40 | 1,410.00 | 1,420.00 | 1,410.00 | 1,415.00 | 100.0K |
| 09:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 41.8K |
| 09:50 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 89.3K |
| 09:55 | 1,410.00 | 1,415.00 | 1,405.00 | 1,410.00 | 91.7K |
| 10:00 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 29.1K |
| 10:05 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 48.9K |
| 10:10 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 20.2K |
| 10:15 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 16.7K |
| 10:20 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 162.0K |
| 10:25 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 41.0K |
| 10:30 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 25.3K |
| 10:35 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 88.0K |
| 10:40 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 482.4K |
| 10:45 | 1,415.00 | 1,420.00 | 1,410.00 | 1,420.00 | 161.2K |
| 10:50 | 1,420.00 | 1,430.00 | 1,420.00 | 1,420.00 | 380.4K |
| 10:55 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 16.9K |
| 11:00 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 15.9K |
| 11:05 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 113.2K |
| 11:10 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 210.3K |
| 11:15 | 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 123.1K |
| 11:20 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 0.9K |
| 11:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 4.1K |
| 11:30 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 9.1K |
| 11:35 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 87.7K |
| 11:40 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 5.9K |
| 11:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 21.7K |
| 11:50 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 157.8K |
| 11:55 | 1,410.00 | 1,415.00 | 1,405.00 | 1,415.00 | 7.6K |
| 13:30 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 466.8K |
| 13:35 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 54.7K |
| 13:40 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 26.3K |
| 13:45 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 69.2K |
| 13:50 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1.7K |
| 13:55 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 12.4K |
| 14:00 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 8.5K |
| 14:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 5.2K |
| 14:10 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 2.4K |
| 14:15 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 33.9K |
| 14:20 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 20.5K |
| 14:25 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 23.8K |
| 14:30 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 17.0K |
| 14:35 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 36.9K |
| 14:40 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 10.9K |
| 14:45 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 26.9K |
| 14:50 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 1.2K |
| 14:55 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 84.8K |
| 15:00 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 25.8K |
| 15:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 27.1K |
| 15:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 103.5K |
| 15:15 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 7.1K |
| 15:20 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 7.0K |
| 15:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 20.0K |
| 15:30 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 33.4K |
| 15:35 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 135.7K |
| 15:40 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 16.2K |
| 15:45 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 44.4K |
| 16:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 88.2K |
| 16:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2.2K |
| 16:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.7K |
| 16:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |