4,170.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 7.0K |
| 09:05 | 1,410.00 | 1,425.00 | 1,410.00 | 1,420.00 | 121.7K |
| 09:10 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 65.8K |
| 09:15 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 68.9K |
| 09:20 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 39.5K |
| 09:25 | 1,415.00 | 1,440.00 | 1,415.00 | 1,435.00 | 667.1K |
| 09:30 | 1,435.00 | 1,435.00 | 1,425.00 | 1,435.00 | 236.2K |
| 09:35 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 66.5K |
| 09:40 | 1,430.00 | 1,435.00 | 1,425.00 | 1,425.00 | 125.9K |
| 09:45 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 103.9K |
| 09:50 | 1,435.00 | 1,450.00 | 1,430.00 | 1,445.00 | 970.1K |
| 09:55 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 253.0K |
| 10:00 | 1,445.00 | 1,445.00 | 1,435.00 | 1,440.00 | 205.5K |
| 10:05 | 1,440.00 | 1,440.00 | 1,430.00 | 1,435.00 | 142.2K |
| 10:10 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 92.7K |
| 10:15 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 9.3K |
| 10:20 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 146.2K |
| 10:25 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 79.9K |
| 10:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 13.2K |
| 10:35 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 31.6K |
| 10:40 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 15.3K |
| 10:45 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 113.6K |
| 10:50 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 112.5K |
| 10:55 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 85.4K |
| 11:00 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 50.5K |
| 11:05 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 66.1K |
| 11:10 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 72.3K |
| 11:15 | 1,440.00 | 1,445.00 | 1,435.00 | 1,435.00 | 171.1K |
| 11:20 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 14.9K |
| 11:25 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 8.1K |
| 11:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 53.9K |
| 11:35 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 33.1K |
| 11:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 28.9K |
| 11:45 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 15.2K |
| 11:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 13:30 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 181.4K |
| 13:35 | 1,425.00 | 1,430.00 | 1,420.00 | 1,430.00 | 4.5K |
| 13:40 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 10.2K |
| 13:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:50 | 1,430.00 | 1,435.00 | 1,425.00 | 1,425.00 | 116.7K |
| 13:55 | 1,425.00 | 1,430.00 | 1,420.00 | 1,430.00 | 8.7K |
| 14:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 14:05 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 1.8K |
| 14:15 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 17.9K |
| 14:20 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 16.8K |
| 14:25 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 12.1K |
| 14:30 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 102.1K |
| 14:35 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 7.2K |
| 14:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 84.8K |
| 14:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.0K |
| 14:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 34.8K |
| 14:55 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 16.7K |
| 15:00 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 4.3K |
| 15:05 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 5.5K |
| 15:10 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 42.8K |
| 15:15 | 1,425.00 | 1,430.00 | 1,420.00 | 1,430.00 | 95.6K |
| 15:20 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 5.2K |
| 15:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 8.7K |
| 15:30 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 88.1K |
| 15:35 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 204.3K |
| 15:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 54.1K |
| 15:45 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 82.7K |
| 16:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 139.6K |
| 16:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 5.0K |
| 16:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 18.2K |
| 16:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |