3,790.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,200.00 | 1,185.00 | 1,195.00 | 102.8K |
| 09:05 | 1,195.00 | 1,205.00 | 1,190.00 | 1,205.00 | 109.6K |
| 09:10 | 1,205.00 | 1,205.00 | 1,195.00 | 1,200.00 | 47.9K |
| 09:15 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 41.0K |
| 09:20 | 1,195.00 | 1,205.00 | 1,195.00 | 1,200.00 | 19.4K |
| 09:25 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 119.6K |
| 09:30 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 109.5K |
| 09:35 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 67.5K |
| 09:40 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 76.8K |
| 09:45 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 453.0K |
| 09:50 | 1,250.00 | 1,255.00 | 1,240.00 | 1,250.00 | 200.1K |
| 09:55 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 159.6K |
| 10:00 | 1,240.00 | 1,300.00 | 1,225.00 | 1,285.00 | 679.6K |
| 10:05 | 1,280.00 | 1,285.00 | 1,235.00 | 1,235.00 | 354.8K |
| 10:10 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 112.2K |
| 10:15 | 1,245.00 | 1,260.00 | 1,240.00 | 1,260.00 | 104.6K |
| 10:20 | 1,260.00 | 1,260.00 | 1,250.00 | 1,260.00 | 60.3K |
| 10:25 | 1,255.00 | 1,255.00 | 1,240.00 | 1,245.00 | 147.4K |
| 10:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 26.1K |
| 10:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 17.9K |
| 10:40 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 151.4K |
| 10:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 49.7K |
| 10:50 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 148.0K |
| 10:55 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 67.7K |
| 11:00 | 1,230.00 | 1,235.00 | 1,220.00 | 1,225.00 | 66.3K |
| 11:05 | 1,230.00 | 1,230.00 | 1,220.00 | 1,230.00 | 119.8K |
| 11:10 | 1,230.00 | 1,230.00 | 1,215.00 | 1,230.00 | 6.4K |
| 11:15 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 156.7K |
| 11:20 | 1,240.00 | 1,250.00 | 1,235.00 | 1,250.00 | 85.4K |
| 11:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 24.5K |
| 11:30 | 1,245.00 | 1,250.00 | 1,235.00 | 1,235.00 | 53.6K |
| 11:35 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 31.9K |
| 11:40 | 1,245.00 | 1,245.00 | 1,235.00 | 1,245.00 | 163.8K |
| 11:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 43.2K |
| 11:50 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 43.7K |
| 11:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 122.3K |
| 13:30 | 1,255.00 | 1,285.00 | 1,255.00 | 1,280.00 | 476.7K |
| 13:35 | 1,280.00 | 1,350.00 | 1,275.00 | 1,310.00 | 1,526.1K |
| 13:40 | 1,315.00 | 1,340.00 | 1,300.00 | 1,310.00 | 1,135.6K |
| 13:45 | 1,315.00 | 1,335.00 | 1,290.00 | 1,325.00 | 834.1K |
| 13:50 | 1,325.00 | 1,340.00 | 1,320.00 | 1,335.00 | 2,018.1K |
| 13:55 | 1,335.00 | 1,395.00 | 1,335.00 | 1,390.00 | 4,773.4K |
| 14:00 | 1,390.00 | 1,395.00 | 1,360.00 | 1,370.00 | 1,375.8K |
| 14:05 | 1,370.00 | 1,370.00 | 1,345.00 | 1,360.00 | 925.2K |
| 14:10 | 1,360.00 | 1,360.00 | 1,335.00 | 1,355.00 | 596.0K |
| 14:15 | 1,355.00 | 1,355.00 | 1,345.00 | 1,350.00 | 185.9K |
| 14:20 | 1,345.00 | 1,355.00 | 1,330.00 | 1,350.00 | 394.0K |
| 14:25 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 80.9K |
| 14:30 | 1,340.00 | 1,345.00 | 1,335.00 | 1,345.00 | 131.5K |
| 14:35 | 1,340.00 | 1,360.00 | 1,340.00 | 1,355.00 | 361.6K |
| 14:40 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 170.9K |
| 14:45 | 1,355.00 | 1,355.00 | 1,330.00 | 1,330.00 | 658.3K |
| 14:50 | 1,335.00 | 1,335.00 | 1,315.00 | 1,325.00 | 710.2K |
| 14:55 | 1,325.00 | 1,330.00 | 1,320.00 | 1,320.00 | 160.3K |
| 15:00 | 1,325.00 | 1,340.00 | 1,320.00 | 1,340.00 | 231.1K |
| 15:05 | 1,340.00 | 1,350.00 | 1,325.00 | 1,345.00 | 198.0K |
| 15:10 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 227.0K |
| 15:15 | 1,340.00 | 1,345.00 | 1,335.00 | 1,345.00 | 246.6K |
| 15:20 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 161.5K |
| 15:25 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 54.0K |
| 15:30 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 183.8K |
| 15:35 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 256.8K |
| 15:40 | 1,330.00 | 1,335.00 | 1,320.00 | 1,320.00 | 219.3K |
| 15:45 | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 239.9K |
| 16:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 498.8K |
| 16:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 76.8K |
| 16:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 17.4K |
| 16:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |