3,790.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,240.00 | 1,225.00 | 1,240.00 | 168.3K |
| 09:05 | 1,240.00 | 1,245.00 | 1,230.00 | 1,245.00 | 284.5K |
| 09:10 | 1,245.00 | 1,245.00 | 1,225.00 | 1,230.00 | 104.7K |
| 09:15 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 153.7K |
| 09:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 21.6K |
| 09:25 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 188.3K |
| 09:30 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 67.7K |
| 09:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 14.3K |
| 09:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 12.3K |
| 09:45 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 16.7K |
| 09:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5.5K |
| 09:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 21.7K |
| 10:00 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 31.8K |
| 10:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 7.8K |
| 10:10 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 56.3K |
| 10:15 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 3.3K |
| 10:20 | 1,245.00 | 1,250.00 | 1,235.00 | 1,235.00 | 45.3K |
| 10:25 | 1,235.00 | 1,250.00 | 1,235.00 | 1,235.00 | 66.8K |
| 10:30 | 1,230.00 | 1,265.00 | 1,225.00 | 1,265.00 | 453.9K |
| 10:35 | 1,255.00 | 1,315.00 | 1,250.00 | 1,295.00 | 1,513.4K |
| 10:40 | 1,295.00 | 1,310.00 | 1,285.00 | 1,285.00 | 262.3K |
| 10:45 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 209.0K |
| 10:50 | 1,280.00 | 1,285.00 | 1,270.00 | 1,270.00 | 123.9K |
| 10:55 | 1,275.00 | 1,275.00 | 1,255.00 | 1,260.00 | 129.5K |
| 11:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 97.7K |
| 11:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 8.7K |
| 11:10 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 59.4K |
| 11:15 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 69.4K |
| 11:20 | 1,240.00 | 1,240.00 | 1,230.00 | 1,240.00 | 55.7K |
| 11:25 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 58.6K |
| 11:30 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 23.3K |
| 11:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 13.6K |
| 11:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 8.6K |
| 11:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 3.8K |
| 11:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 15.8K |
| 11:55 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 45.3K |
| 13:30 | 1,235.00 | 1,250.00 | 1,235.00 | 1,245.00 | 61.5K |
| 13:35 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 44.8K |
| 13:40 | 1,260.00 | 1,260.00 | 1,245.00 | 1,245.00 | 22.0K |
| 13:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 4.1K |
| 13:50 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 20.8K |
| 13:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 35.1K |
| 14:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 6.1K |
| 14:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 5.2K |
| 14:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 17.6K |
| 14:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 27.8K |
| 14:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 13.5K |
| 14:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 45.3K |
| 14:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.7K |
| 14:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 4.3K |
| 14:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 10.2K |
| 14:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 14:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 4.6K |
| 15:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 8.6K |
| 15:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 70.1K |
| 15:10 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1.1K |
| 15:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 14.2K |
| 15:20 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 18.9K |
| 15:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 22.5K |
| 15:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 6.6K |
| 15:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 48.5K |
| 15:40 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 20.2K |
| 15:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 33.9K |
| 16:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 15.9K |
| 16:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3.6K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |