Remala Abadi Tbk PT (DATA)

DATA
🏛️ 인도네시아 →
3,580.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,100.00 4,100.00 4,010.00 4,020.00 404.3K
09:05 4,040.00 4,050.00 4,020.00 4,030.00 250.2K
09:10 4,030.00 4,040.00 4,020.00 4,030.00 151.4K
09:15 4,030.00 4,030.00 3,990.00 3,990.00 650.3K
09:20 3,990.00 4,000.00 3,970.00 3,980.00 583.7K
09:25 3,990.00 4,000.00 3,940.00 3,960.00 242.4K
09:30 3,970.00 4,060.00 3,970.00 4,050.00 191.0K
09:35 4,030.00 4,260.00 4,030.00 4,200.00 903.7K
09:40 4,210.00 4,300.00 4,170.00 4,190.00 1,476.1K
09:45 4,190.00 4,210.00 4,170.00 4,200.00 178.4K
09:50 4,200.00 4,200.00 4,010.00 4,160.00 1,082.1K
09:55 4,160.00 4,190.00 4,120.00 4,170.00 31.5K
10:00 4,170.00 4,190.00 4,150.00 4,180.00 102.9K
10:05 4,160.00 4,170.00 4,130.00 4,150.00 100.0K
10:10 4,130.00 4,150.00 4,130.00 4,130.00 53.8K
10:15 4,130.00 4,180.00 4,070.00 4,080.00 122.4K
10:20 4,080.00 4,120.00 4,070.00 4,090.00 22.3K
10:25 4,090.00 4,140.00 4,050.00 4,120.00 93.0K
10:30 4,120.00 4,160.00 4,120.00 4,150.00 93.6K
10:35 4,150.00 4,180.00 4,150.00 4,170.00 109.0K
10:40 4,170.00 4,170.00 4,110.00 4,110.00 86.6K
10:45 4,120.00 4,140.00 4,100.00 4,130.00 29.6K
10:50 4,140.00 4,150.00 4,130.00 4,130.00 17.1K
10:55 4,130.00 4,130.00 4,090.00 4,100.00 66.7K
11:00 4,110.00 4,140.00 4,090.00 4,090.00 42.3K
11:05 4,100.00 4,120.00 4,090.00 4,120.00 8.5K
11:10 4,100.00 4,120.00 4,100.00 4,100.00 12.5K
11:15 4,100.00 4,110.00 4,090.00 4,090.00 31.2K
11:20 4,100.00 4,100.00 4,090.00 4,090.00 9.4K
11:25 4,090.00 4,100.00 4,090.00 4,090.00 62.5K
11:30 4,090.00 4,100.00 4,090.00 4,090.00 26.5K
11:35 4,090.00 4,100.00 4,090.00 4,090.00 3.7K
11:40 4,090.00 4,100.00 4,090.00 4,090.00 81.2K
11:45 4,090.00 4,100.00 4,080.00 4,080.00 14.6K
11:50 4,080.00 4,090.00 4,060.00 4,090.00 244.0K
11:55 4,100.00 4,100.00 4,080.00 4,100.00 8.1K
13:30 4,090.00 4,100.00 4,070.00 4,080.00 73.8K
13:35 4,080.00 4,080.00 4,060.00 4,070.00 65.1K
13:40 4,080.00 4,100.00 4,060.00 4,070.00 55.0K
13:45 4,070.00 4,100.00 4,070.00 4,090.00 13.1K
13:50 4,090.00 4,110.00 4,050.00 4,100.00 74.7K
13:55 4,050.00 4,090.00 4,050.00 4,070.00 67.0K
14:00 4,070.00 4,110.00 4,060.00 4,100.00 21.3K
14:05 4,110.00 4,110.00 4,100.00 4,100.00 82.5K
14:10 4,110.00 4,110.00 4,100.00 4,100.00 41.3K
14:15 4,080.00 4,090.00 4,080.00 4,090.00 16.9K
14:20 4,100.00 4,100.00 4,090.00 4,100.00 5.5K
14:25 4,100.00 4,100.00 4,060.00 4,080.00 72.0K
14:30 4,080.00 4,090.00 4,080.00 4,080.00 9.3K
14:35 4,080.00 4,110.00 4,070.00 4,100.00 56.3K
14:40 4,110.00 4,140.00 4,110.00 4,120.00 94.3K
14:45 4,130.00 4,130.00 4,110.00 4,110.00 8.4K
14:50 4,110.00 4,110.00 4,070.00 4,110.00 125.3K
14:55 4,100.00 4,110.00 4,060.00 4,080.00 148.9K
15:00 4,080.00 4,090.00 4,080.00 4,090.00 11.6K
15:05 4,100.00 4,120.00 4,100.00 4,100.00 40.0K
15:10 4,090.00 4,100.00 4,090.00 4,090.00 27.2K
15:15 4,090.00 4,090.00 4,080.00 4,080.00 11.3K
15:20 4,090.00 4,090.00 4,060.00 4,060.00 66.5K
15:25 4,060.00 4,090.00 4,050.00 4,090.00 56.0K
15:30 4,090.00 4,090.00 4,070.00 4,080.00 14.6K
15:35 4,080.00 4,080.00 4,040.00 4,060.00 127.6K
15:40 4,060.00 4,070.00 4,040.00 4,050.00 40.4K
15:45 4,040.00 4,060.00 4,040.00 4,040.00 52.3K
16:00 4,080.00 4,080.00 4,080.00 4,080.00 117.2K
16:05 4,080.00 4,080.00 4,080.00 4,080.00 18.9K
16:10 4,080.00 4,080.00 4,080.00 4,080.00 1.4K
16:35 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음