0.00
마지막 업데이트: 2025-01-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 171.2M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 126.8M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 187.7M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 783.1M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 54.4M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 64.1M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 41.3M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 85.1M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 249.9M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 420.4M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 50.4M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 229.5M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 62.3M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.4M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 137.8M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 176.7M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 184.0M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 245.8M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 169.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 289.6M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 318.4M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 233.0M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 192.6M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 301.5M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 278.0M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 716.7M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 394.4M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 254.3M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 236.1M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 219.6M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 264.3M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 379.0M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 240.9M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 425.5M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 596.2M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 668.0M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 134.1M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 470.7M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 336.9M |