Renesas Electronics Corp ADR (RNECY)

RNECY
🏛️ 미국 →
5.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.03 6.03 5.90 5.92 20.0K
09:35 5.92 6.00 5.92 5.99 7.3K
09:40 5.99 5.99 5.98 5.98 2.1K
09:45 5.98 6.00 5.98 5.98 8.7K
09:50 5.96 5.98 5.96 5.97 4.0K
09:55 5.98 5.98 5.97 5.97 1.9K
10:00 5.98 5.98 5.97 5.98 0.7K
10:05 5.97 5.98 5.97 5.98 3.0K
10:10 5.97 5.98 5.97 5.97 7.1K
10:15 5.97 5.98 5.97 5.97 13.9K
10:20 5.97 5.98 5.97 5.97 1.3K
10:25 5.98 5.98 5.98 5.98 11.1K
10:30 5.98 5.98 5.98 5.98 0.6K
10:35 5.98 5.99 5.98 5.99 10.2K
10:40 5.99 6.00 5.99 5.99 2.1K
10:45 6.00 6.00 6.00 6.00 1.2K
10:50 6.00 6.01 6.00 6.01 4.4K
10:55 6.03 6.03 6.02 6.03 5.4K
11:00 6.02 6.02 6.01 6.01 0.4K
11:05 6.02 6.02 6.02 6.02 0.2K
11:10 6.01 6.01 6.00 6.01 1.3K
11:15 6.01 6.02 6.00 6.01 12.0K
11:20 6.01 6.01 6.01 6.01 1.8K
11:25 6.01 6.01 6.00 6.01 10.0K
11:30 6.01 6.01 6.00 6.00 18.2K
11:35 6.00 6.00 6.00 6.00 0.8K
11:40 6.01 6.01 6.01 6.01 15.5K
11:45 6.01 6.02 6.01 6.01 2.6K
11:55 6.01 6.02 6.01 6.02 0.4K
12:00 6.01 6.02 6.01 6.02 1.1K
12:05 6.01 6.01 6.01 6.01 1.8K
12:10 6.01 6.01 6.01 6.01 0.4K
12:15 6.01 6.01 6.01 6.01 6.7K
12:20 6.02 6.02 6.01 6.02 0.8K
12:25 6.01 6.02 6.00 6.02 2.1K
12:30 6.01 6.02 6.00 6.00 0.8K
12:35 6.02 6.03 6.02 6.03 1.7K
12:40 6.00 6.00 6.00 6.00 6.5K
12:45 6.00 6.01 6.00 6.01 0.6K
12:50 6.00 6.01 6.00 6.01 0.9K
12:55 6.01 6.01 6.01 6.01 1.6K
13:00 6.01 6.01 6.01 6.01 0.9K
13:05 6.01 6.01 6.01 6.01 1.2K
13:10 6.00 6.01 6.00 6.01 6.2K
13:15 6.00 6.00 6.00 6.01 16.1K
13:20 6.01 6.01 6.00 6.01 2.2K
13:25 6.01 6.01 6.00 6.01 6.6K
13:30 6.01 6.01 6.01 6.01 0.8K
13:40 6.01 6.01 6.01 6.01 0.7K
13:45 6.01 6.01 6.01 6.01 0.6K
13:50 6.00 6.00 6.00 6.00 0.3K
13:55 6.01 6.01 6.01 6.01 0.3K
14:00 6.00 6.01 6.00 6.00 0.9K
14:05 6.00 6.01 6.00 6.01 0.7K
14:10 6.00 6.01 6.00 6.01 1.2K
14:15 6.01 6.03 6.01 6.03 7.9K
14:20 6.03 6.03 6.01 6.02 5.5K
14:25 6.01 6.02 6.01 6.02 8.7K
14:30 6.02 6.02 6.02 6.02 1.4K
14:35 6.02 6.02 6.02 6.02 0.6K
14:40 6.02 6.02 6.02 6.02 4.9K
14:45 6.01 6.01 6.01 6.01 2.0K
14:50 6.01 6.01 6.01 6.01 4.1K
14:55 6.01 6.01 6.00 6.01 9.7K
15:00 6.02 6.05 6.02 6.05 8.0K
15:05 6.00 6.00 6.00 6.00 0.6K
15:10 6.00 6.04 6.00 6.03 1.9K
15:15 6.03 6.05 6.00 6.00 9.0K
15:20 6.03 6.05 6.03 6.05 2.9K
15:25 6.05 6.05 6.03 6.03 1.9K
15:30 6.03 6.03 6.00 6.00 0.9K
15:35 6.00 6.05 6.00 6.05 9.7K
15:40 6.00 6.00 6.00 6.00 0.5K
15:45 6.00 6.05 6.00 6.03 7.3K
15:50 6.00 6.05 6.00 6.02 23.5K
15:55 6.04 6.05 6.02 6.05 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음