Repositrak Inc (TRAK)

TRAK
🏛️ 미국 →
14.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.15 19.64 19.15 19.64 0.9K
09:32 19.37 19.37 19.37 19.37 0.4K
09:49 19.39 19.39 19.39 19.39 0.3K
09:53 19.41 19.41 19.41 19.41 0.2K
09:58 19.42 19.42 19.42 19.42 0.1K
10:01 19.52 19.52 19.52 19.52 0.4K
10:09 19.48 19.48 19.48 19.48 0.3K
10:11 19.48 19.48 19.48 19.48 0.8K
10:13 19.53 19.53 19.53 19.53 1.5K
10:24 19.78 19.78 19.78 19.78 0.2K
10:26 19.82 19.82 19.82 19.82 1.9K
10:28 19.82 19.82 19.82 19.82 0.4K
10:32 19.85 19.85 19.85 19.85 0.3K
10:41 19.86 19.86 19.86 19.86 0.4K
10:49 19.76 19.76 19.76 19.76 1.3K
10:50 19.75 19.75 19.75 19.75 0.1K
10:51 19.72 19.72 19.72 19.72 0.1K
10:57 19.71 19.71 19.71 19.71 0.1K
10:58 19.71 19.71 19.71 19.71 0.3K
10:59 19.71 19.71 19.69 19.69 1.1K
11:00 19.70 19.70 19.70 19.70 0.2K
11:01 19.70 19.70 19.70 19.70 0.4K
11:05 19.59 19.59 19.56 19.56 2.3K
11:10 19.50 19.50 19.50 19.50 0.2K
11:13 19.49 19.49 19.49 19.49 0.1K
11:14 19.49 19.49 19.49 19.49 0.1K
11:16 19.49 19.49 19.49 19.49 1.4K
11:22 19.40 19.40 19.40 19.40 0.9K
11:23 19.41 19.41 19.41 19.41 0.2K
11:24 19.40 19.40 19.40 19.40 0.7K
11:29 19.45 19.45 19.45 19.45 0.2K
11:34 19.42 19.50 19.38 19.41 2.4K
11:43 19.33 19.33 19.33 19.33 0.1K
11:44 19.41 19.41 19.41 19.41 0.1K
11:48 19.41 19.41 19.41 19.41 0.1K
11:49 19.42 19.51 19.42 19.51 1.9K
12:04 19.38 19.38 19.38 19.38 0.1K
12:05 19.42 19.42 19.42 19.42 1.3K
12:08 19.54 19.54 19.54 19.54 1.1K
12:10 19.58 19.58 19.54 19.54 0.4K
12:13 19.58 19.58 19.58 19.58 0.1K
12:15 19.58 19.58 19.58 19.58 0.5K
12:22 19.44 19.44 19.44 19.44 0.4K
12:23 19.44 19.44 19.44 19.44 0.6K
12:30 19.53 19.53 19.53 19.53 0.2K
12:31 19.53 19.53 19.53 19.53 0.3K
12:34 19.59 19.59 19.59 19.59 0.4K
12:41 19.49 19.49 19.49 19.49 0.2K
12:44 19.60 19.60 19.60 19.60 0.5K
12:50 19.70 19.70 19.70 19.70 0.1K
12:52 19.71 19.71 19.62 19.71 0.8K
13:01 19.70 19.70 19.70 19.70 0.4K
13:07 19.75 19.75 19.75 19.75 0.1K
13:08 19.65 19.65 19.65 19.65 0.9K
13:10 19.66 19.66 19.65 19.65 2.3K
13:16 19.62 19.62 19.62 19.62 0.4K
13:20 19.54 19.54 19.54 19.54 1.9K
13:28 19.60 19.60 19.60 19.60 0.2K
13:34 19.60 19.60 19.46 19.46 0.6K
13:40 19.53 19.53 19.53 19.53 0.3K
13:50 19.54 19.54 19.54 19.54 0.4K
13:51 19.55 19.55 19.55 19.55 0.9K
14:02 19.83 19.83 19.73 19.73 0.3K
14:03 19.91 19.91 19.91 19.91 0.4K
14:04 19.91 19.91 19.91 19.91 1.2K
14:16 19.59 19.59 19.59 19.59 0.9K
14:18 19.52 19.52 19.52 19.52 1.3K
14:35 19.86 19.86 19.86 19.86 0.2K
14:38 19.99 19.99 19.97 19.97 1.0K
14:39 19.93 19.93 19.93 19.93 0.1K
14:43 20.00 20.00 20.00 20.00 1.0K
14:46 19.86 20.02 19.86 20.02 1.3K
14:53 19.79 19.79 19.79 19.79 1.4K
14:55 19.77 19.77 19.76 19.76 0.4K
14:58 19.81 19.81 19.81 19.81 0.9K
15:00 19.81 19.82 19.81 19.82 0.8K
15:05 19.81 19.81 19.81 19.81 0.7K
15:08 19.81 19.81 19.81 19.81 0.5K
15:09 19.80 19.80 19.80 19.80 0.2K
15:18 19.76 19.76 19.76 19.76 0.8K
15:24 19.82 19.82 19.82 19.82 0.1K
15:26 19.82 19.82 19.82 19.82 0.1K
15:27 19.79 19.79 19.79 19.79 0.1K
15:28 19.60 19.60 19.60 19.60 1.1K
15:33 19.93 19.93 19.93 19.93 0.2K
15:35 19.95 19.95 19.95 19.95 0.2K
15:36 19.84 19.84 19.79 19.79 1.5K
15:41 19.81 19.81 19.81 19.81 1.8K
15:43 19.84 19.84 19.84 19.84 0.3K
15:45 19.82 19.82 19.82 19.82 0.5K
15:46 19.82 19.82 19.82 19.82 0.4K
15:47 19.81 19.81 19.81 19.81 0.7K
15:50 19.93 19.93 19.93 19.93 0.2K
15:51 19.93 19.93 19.93 19.93 0.8K
15:53 19.80 19.80 19.80 19.80 0.1K
15:54 19.91 19.94 19.91 19.94 0.5K
15:55 19.93 19.93 19.93 19.93 0.4K
15:56 19.91 19.93 19.82 19.82 1.3K
15:57 19.89 19.94 19.81 19.94 1.1K
15:58 19.94 19.94 19.94 19.94 1.1K
15:59 19.82 19.93 19.82 19.84 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음