3.73
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2.65 | 2.73 | 2.65 | 2.73 | 4.1K |
09:37 | 2.63 | 2.63 | 2.63 | 2.63 | 1.7K |
10:02 | 2.67 | 2.67 | 2.67 | 2.67 | 0.5K |
10:16 | 2.70 | 2.70 | 2.70 | 2.70 | 0.3K |
10:19 | 2.68 | 2.68 | 2.68 | 2.68 | 0.1K |
10:21 | 2.68 | 2.68 | 2.68 | 2.68 | 0.3K |
10:31 | 2.68 | 2.68 | 2.68 | 2.68 | 0.2K |
11:01 | 2.68 | 2.68 | 2.68 | 2.68 | 0.2K |
11:26 | 2.68 | 2.68 | 2.68 | 2.68 | 0.8K |
11:28 | 2.67 | 2.67 | 2.67 | 2.67 | 0.6K |
11:36 | 2.65 | 2.65 | 2.65 | 2.65 | 2.1K |
11:56 | 2.67 | 2.67 | 2.65 | 2.65 | 0.6K |
12:08 | 2.67 | 2.67 | 2.67 | 2.67 | 0.3K |
12:26 | 2.67 | 2.67 | 2.67 | 2.67 | 0.5K |
12:41 | 2.66 | 2.66 | 2.66 | 2.66 | 10.1K |
12:56 | 2.67 | 2.67 | 2.67 | 2.67 | 0.5K |
13:12 | 2.66 | 2.66 | 2.66 | 2.66 | 1.0K |
13:13 | 2.68 | 2.68 | 2.68 | 2.68 | 2.0K |
13:14 | 2.69 | 2.69 | 2.69 | 2.69 | 0.6K |
13:20 | 2.69 | 2.69 | 2.69 | 2.69 | 0.2K |
13:36 | 2.69 | 2.69 | 2.69 | 2.69 | 0.2K |
13:41 | 2.70 | 2.71 | 2.70 | 2.71 | 2.8K |
13:43 | 2.71 | 2.71 | 2.71 | 2.71 | 0.2K |
13:50 | 2.69 | 2.69 | 2.69 | 2.69 | 0.3K |
14:06 | 2.72 | 2.72 | 2.72 | 2.72 | 0.3K |
14:11 | 2.74 | 2.74 | 2.74 | 2.74 | 0.5K |
14:13 | 2.75 | 2.75 | 2.75 | 2.75 | 0.2K |
14:19 | 2.73 | 2.73 | 2.73 | 2.73 | 1.6K |
14:25 | 2.71 | 2.71 | 2.71 | 2.71 | 1.6K |
14:44 | 2.71 | 2.71 | 2.71 | 2.71 | 0.3K |
15:01 | 2.73 | 2.73 | 2.73 | 2.73 | 0.5K |
15:03 | 2.72 | 2.72 | 2.72 | 2.72 | 0.1K |
15:21 | 2.73 | 2.73 | 2.73 | 2.73 | 0.7K |
15:33 | 2.75 | 2.75 | 2.74 | 2.74 | 1.5K |
15:36 | 2.74 | 2.74 | 2.74 | 2.74 | 0.2K |
15:41 | 2.74 | 2.74 | 2.74 | 2.74 | 0.4K |
15:44 | 2.75 | 2.75 | 2.75 | 2.75 | 1.0K |
15:54 | 2.74 | 2.74 | 2.74 | 2.74 | 2.1K |
15:56 | 2.74 | 2.74 | 2.74 | 2.74 | 0.9K |
15:58 | 2.72 | 2.72 | 2.72 | 2.72 | 0.4K |
15:59 | 2.72 | 2.73 | 2.72 | 2.72 | 2.9K |