65.50
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0M |
| 2024-12-26 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0M |
| 2024-12-24 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0M |
| 2024-12-20 | 66.01 | 66.01 | 65.31 | 65.31 | 0.0M |
| 2024-12-19 | 66.64 | 66.64 | 66.64 | 66.64 | 0.0M |
| 2024-12-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-12-17 | 69.35 | 69.40 | 65.00 | 68.70 | 0.0M |
| 2024-12-16 | 66.30 | 66.44 | 66.30 | 66.44 | 0.0M |
| 2024-12-13 | 63.27 | 63.28 | 63.22 | 63.28 | 0.0M |
| 2024-12-12 | 56.80 | 60.27 | 56.80 | 60.27 | 0.0M |
| 2024-12-11 | 57.48 | 57.48 | 57.40 | 57.40 | 0.0M |
| 2024-12-10 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0M |
| 2024-12-09 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0M |
| 2024-12-06 | 55.51 | 56.06 | 55.51 | 56.06 | 0.0M |
| 2024-12-04 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0M |
| 2024-12-03 | 54.50 | 54.60 | 54.50 | 54.60 | 0.0M |
| 2024-12-02 | 50.51 | 52.00 | 50.51 | 52.00 | 0.0M |
| 2024-11-29 | 51.64 | 51.64 | 50.09 | 50.09 | 0.0M |
| 2024-11-28 | 52.35 | 52.35 | 51.64 | 51.64 | 0.0M |
| 2024-11-27 | 49.30 | 51.65 | 49.30 | 51.64 | 0.0M |
| 2024-11-26 | 50.71 | 50.71 | 49.20 | 49.20 | 0.0M |
| 2024-11-25 | 48.12 | 49.85 | 48.12 | 48.31 | 0.0M |
| 2024-11-22 | 47.61 | 48.12 | 47.56 | 48.12 | 0.0M |
| 2024-11-21 | 49.45 | 50.49 | 49.40 | 49.95 | 0.0M |
| 2024-11-19 | 49.71 | 51.99 | 49.71 | 51.99 | 0.0M |
| 2024-11-18 | 52.30 | 52.30 | 52.25 | 52.25 | 0.0M |
| 2024-11-13 | 55.10 | 55.10 | 54.66 | 55.00 | 0.0M |
| 2024-11-12 | 57.15 | 57.56 | 57.15 | 57.50 | 0.0M |
| 2024-11-08 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0M |
| 2024-11-07 | 58.91 | 60.91 | 55.75 | 60.00 | 0.0M |
| 2024-11-05 | 57.50 | 58.33 | 57.50 | 58.33 | 0.0M |
| 2024-11-04 | 55.65 | 57.00 | 55.65 | 57.00 | 0.0M |
| 2024-11-01 | 60.74 | 60.74 | 58.50 | 58.50 | 0.0M |
| 2024-10-30 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0M |
| 2024-10-29 | 55.50 | 55.50 | 55.10 | 55.10 | 0.0M |
| 2024-10-28 | 60.00 | 60.00 | 56.10 | 58.55 | 0.0M |
| 2024-10-25 | 54.55 | 60.00 | 54.55 | 60.00 | 0.0M |
| 2024-10-24 | 62.00 | 62.00 | 61.00 | 62.00 | 0.0M |
| 2024-10-23 | 61.50 | 61.55 | 61.50 | 61.50 | 0.0M |
| 2024-10-22 | 60.00 | 61.00 | 60.00 | 60.66 | 0.0M |
| 2024-10-21 | 67.00 | 67.00 | 60.00 | 60.60 | 0.0M |
| 2024-10-18 | 71.09 | 71.09 | 69.05 | 69.05 | 0.0M |
| 2024-10-17 | 71.92 | 71.92 | 68.21 | 71.09 | 0.0M |
| 2024-10-16 | 62.40 | 68.50 | 62.27 | 67.20 | 0.0M |
| 2024-10-15 | 61.50 | 62.40 | 61.50 | 62.40 | 0.0M |
| 2024-10-14 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-11 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-10-10 | 62.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2024-10-09 | 62.00 | 62.00 | 61.04 | 62.00 | 0.0M |
| 2024-10-08 | 58.56 | 61.00 | 58.56 | 61.00 | 0.0M |
| 2024-10-07 | 61.50 | 61.50 | 58.01 | 59.75 | 0.0M |
| 2024-10-04 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0M |
| 2024-10-03 | 63.75 | 63.76 | 63.70 | 63.70 | 0.0M |
| 2024-10-01 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2024-09-30 | 62.50 | 64.00 | 61.00 | 63.95 | 0.0M |
| 2024-09-27 | 64.05 | 64.95 | 64.05 | 64.30 | 0.0M |
| 2024-09-26 | 63.75 | 66.35 | 63.75 | 65.00 | 0.0M |
| 2024-09-25 | 70.00 | 70.00 | 65.05 | 65.10 | 0.0M |
| 2024-09-24 | 72.50 | 72.50 | 70.05 | 70.70 | 0.0M |
| 2024-09-23 | 75.00 | 75.50 | 72.00 | 72.25 | 0.0M |
| 2024-09-20 | 76.00 | 76.05 | 72.00 | 72.75 | 0.0M |
| 2024-09-19 | 80.00 | 80.50 | 75.25 | 75.60 | 0.0M |
| 2024-09-18 | 78.50 | 82.25 | 78.50 | 79.60 | 0.0M |
| 2024-09-17 | 81.00 | 83.50 | 77.20 | 78.35 | 0.1M |
| 2024-09-16 | 86.60 | 86.60 | 80.50 | 81.30 | 0.1M |
| 2024-09-13 | 79.00 | 89.75 | 78.50 | 86.55 | 0.2M |
| 2024-09-12 | 73.50 | 87.45 | 73.50 | 78.50 | 0.4M |
| 2024-09-11 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0M |
| 2024-09-10 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-09-09 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2024-09-06 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2024-09-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-09-04 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0M |
| 2024-09-03 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0M |
| 2024-09-02 | 120.00 | 120.00 | 118.85 | 118.85 | 0.0M |
| 2024-08-30 | 122.00 | 128.00 | 116.75 | 125.10 | 0.4M |
| 2024-08-29 | 117.00 | 122.85 | 111.15 | 122.85 | 0.5M |