267.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 215.50 | 224.00 | 216.60 | 220.00 | 0.2M |
| 2023-12-28 | 215.50 | 217.00 | 214.06 | 215.50 | 0.9M |
| 2023-12-27 | 217.00 | 217.11 | 215.02 | 215.50 | 1.1M |
| 2023-12-22 | 217.00 | 220.07 | 214.34 | 218.00 | 0.2M |
| 2023-12-21 | 215.00 | 219.94 | 212.00 | 217.00 | 0.3M |
| 2023-12-20 | 210.50 | 219.00 | 208.00 | 214.00 | 0.3M |
| 2023-12-19 | 215.00 | 218.00 | 208.60 | 210.00 | 0.2M |
| 2023-12-18 | 207.50 | 219.75 | 208.00 | 210.00 | 0.4M |
| 2023-12-15 | 207.50 | 210.06 | 205.00 | 208.00 | 0.5M |
| 2023-12-14 | 207.50 | 215.00 | 205.00 | 207.00 | 0.6M |
| 2023-12-13 | 207.50 | 207.90 | 204.98 | 206.00 | 0.2M |
| 2023-12-12 | 207.50 | 210.00 | 196.48 | 196.50 | 0.1M |
| 2023-12-11 | 207.50 | 210.00 | 204.98 | 205.00 | 0.4M |
| 2023-12-08 | 211.50 | 212.75 | 201.00 | 207.00 | 0.2M |
| 2023-12-07 | 209.00 | 212.50 | 204.98 | 205.00 | 0.2M |
| 2023-12-06 | 217.50 | 217.00 | 207.55 | 209.00 | 0.2M |
| 2023-12-05 | 226.50 | 226.31 | 215.05 | 217.00 | 0.3M |
| 2023-12-04 | 226.50 | 232.00 | 215.98 | 216.00 | 0.4M |
| 2023-12-01 | 224.00 | 231.50 | 223.00 | 226.00 | 0.6M |
| 2023-11-30 | 224.00 | 227.92 | 222.50 | 223.00 | 0.1M |
| 2023-11-29 | 228.00 | 231.00 | 221.60 | 228.00 | 0.2M |
| 2023-11-28 | 228.00 | 230.50 | 225.00 | 228.00 | 0.1M |
| 2023-11-27 | 228.50 | 230.50 | 225.00 | 225.00 | 0.2M |
| 2023-11-24 | 225.00 | 234.95 | 226.00 | 228.50 | 0.3M |
| 2023-11-23 | 218.50 | 232.00 | 218.00 | 224.50 | 0.3M |
| 2023-11-22 | 208.00 | 220.00 | 206.25 | 219.00 | 0.3M |
| 2023-11-21 | 204.50 | 210.00 | 204.20 | 207.00 | 0.5M |
| 2023-11-20 | 207.00 | 209.90 | 204.50 | 204.50 | 1.0M |
| 2023-11-17 | 205.00 | 210.00 | 204.00 | 207.00 | 0.9M |
| 2023-11-16 | 202.50 | 206.32 | 202.00 | 205.00 | 0.9M |
| 2023-11-15 | 202.00 | 204.00 | 200.00 | 202.00 | 0.2M |
| 2023-11-14 | 202.00 | 204.00 | 196.00 | 202.00 | 0.5M |
| 2023-11-13 | 202.00 | 203.50 | 200.00 | 202.00 | 0.2M |
| 2023-11-10 | 201.00 | 201.90 | 200.00 | 200.00 | 0.3M |
| 2023-11-09 | 202.00 | 204.00 | 191.00 | 201.00 | 0.2M |
| 2023-11-08 | 196.00 | 203.75 | 194.00 | 203.00 | 1.7M |
| 2023-11-07 | 192.00 | 198.00 | 190.00 | 198.00 | 0.2M |
| 2023-11-06 | 192.00 | 193.50 | 191.00 | 193.00 | 0.3M |
| 2023-11-03 | 192.00 | 192.98 | 190.00 | 192.00 | 0.1M |
| 2023-11-02 | 194.50 | 194.14 | 191.00 | 192.00 | 0.2M |
| 2023-11-01 | 192.50 | 195.00 | 193.00 | 193.00 | 0.1M |
| 2023-10-31 | 193.00 | 195.00 | 187.00 | 192.50 | 0.2M |
| 2023-10-30 | 196.50 | 197.00 | 191.00 | 193.00 | 0.2M |
| 2023-10-27 | 203.00 | 203.00 | 195.25 | 196.50 | 0.1M |
| 2023-10-26 | 203.00 | 205.00 | 200.00 | 200.00 | 0.1M |
| 2023-10-25 | 203.00 | 205.00 | 200.00 | 202.00 | 0.1M |
| 2023-10-24 | 202.50 | 208.00 | 200.00 | 204.00 | 1.1M |
| 2023-10-23 | 201.50 | 205.00 | 198.00 | 202.50 | 2.9M |
| 2023-10-20 | 201.50 | 202.80 | 196.59 | 201.50 | 1.3M |
| 2023-10-19 | 201.50 | 201.90 | 193.75 | 202.00 | 0.1M |
| 2023-10-18 | 203.00 | 208.00 | 200.00 | 202.00 | 0.6M |
| 2023-10-17 | 204.00 | 208.00 | 200.00 | 206.00 | 1.3M |
| 2023-10-16 | 204.00 | 207.50 | 200.00 | 204.00 | 0.2M |
| 2023-10-13 | 205.00 | 207.84 | 200.00 | 204.00 | 0.2M |
| 2023-10-12 | 205.00 | 210.00 | 200.00 | 202.00 | 0.1M |
| 2023-10-11 | 202.00 | 209.00 | 200.00 | 205.00 | 0.1M |
| 2023-10-10 | 202.00 | 204.00 | 200.00 | 203.00 | 0.1M |
| 2023-10-09 | 207.00 | 212.00 | 201.50 | 202.00 | 0.1M |
| 2023-10-06 | 206.50 | 214.00 | 204.00 | 208.00 | 0.3M |
| 2023-10-05 | 202.50 | 211.65 | 200.00 | 206.50 | 0.1M |
| 2023-10-04 | 212.50 | 215.00 | 200.00 | 200.00 | 0.1M |
| 2023-10-03 | 226.50 | 225.00 | 210.00 | 213.50 | 0.2M |
| 2023-10-02 | 234.00 | 238.00 | 225.00 | 226.50 | 0.2M |
| 2023-09-29 | 229.50 | 240.00 | 226.00 | 235.00 | 0.5M |
| 2023-09-28 | 219.00 | 232.00 | 217.00 | 230.50 | 0.9M |
| 2023-09-27 | 222.00 | 229.00 | 216.00 | 222.00 | 0.2M |
| 2023-09-26 | 199.00 | 223.00 | 198.25 | 223.00 | 0.6M |
| 2023-09-25 | 196.00 | 204.80 | 194.50 | 198.00 | 0.3M |
| 2023-09-22 | 190.50 | 196.00 | 189.00 | 196.00 | 0.2M |
| 2023-09-21 | 194.50 | 193.00 | 186.10 | 189.00 | 0.9M |
| 2023-09-20 | 192.00 | 197.00 | 191.00 | 194.50 | 0.2M |
| 2023-09-19 | 192.00 | 193.25 | 190.00 | 192.00 | 0.2M |
| 2023-09-18 | 192.00 | 193.00 | 190.00 | 192.00 | 0.4M |
| 2023-09-15 | 195.00 | 196.00 | 190.00 | 193.00 | 0.6M |
| 2023-09-14 | 200.50 | 200.00 | 191.00 | 200.00 | 0.1M |
| 2023-09-13 | 201.00 | 203.75 | 198.00 | 200.50 | 0.3M |
| 2023-09-12 | 200.50 | 204.00 | 195.00 | 195.00 | 0.1M |
| 2023-09-11 | 202.50 | 203.00 | 194.00 | 194.00 | 0.2M |
| 2023-09-08 | 203.00 | 205.00 | 200.00 | 200.00 | 0.4M |
| 2023-09-07 | 207.00 | 210.00 | 201.00 | 203.00 | 1.6M |
| 2023-09-06 | 178.00 | 217.00 | 175.00 | 205.00 | 1.3M |
| 2023-09-05 | 172.50 | 180.00 | 172.50 | 180.00 | 1.0M |
| 2023-09-04 | 174.00 | 175.00 | 169.50 | 172.00 | 0.2M |
| 2023-09-01 | 180.00 | 182.00 | 170.00 | 172.50 | 0.3M |
| 2023-08-31 | 179.00 | 182.50 | 174.90 | 175.00 | 9.6M |
| 2023-08-30 | 178.00 | 180.95 | 176.00 | 180.00 | 0.5M |
| 2023-08-29 | 180.50 | 183.00 | 175.00 | 176.00 | 1.2M |
| 2023-08-25 | 177.50 | 183.00 | 172.00 | 180.50 | 1.0M |
| 2023-08-24 | 168.50 | 180.00 | 168.00 | 180.00 | 0.6M |
| 2023-08-23 | 162.50 | 171.50 | 160.00 | 168.50 | 0.3M |
| 2023-08-22 | 152.50 | 165.00 | 150.36 | 161.00 | 0.5M |
| 2023-08-21 | 148.50 | 154.00 | 147.25 | 151.50 | 0.4M |
| 2023-08-18 | 140.00 | 150.00 | 138.00 | 148.50 | 0.9M |
| 2023-08-17 | 137.50 | 141.00 | 136.50 | 141.00 | 0.4M |
| 2023-08-16 | 116.50 | 140.00 | 116.51 | 139.00 | 2.9M |
| 2023-08-15 | 130.00 | 128.00 | 125.00 | 126.00 | 0.3M |
| 2023-08-14 | 136.50 | 138.00 | 125.00 | 125.00 | 0.2M |
| 2023-08-11 | 143.50 | 143.90 | 135.00 | 136.50 | 1.7M |
| 2023-08-10 | 143.50 | 145.00 | 142.00 | 144.00 | 0.4M |
| 2023-08-09 | 142.50 | 145.00 | 140.00 | 143.50 | 0.1M |
| 2023-08-08 | 142.50 | 145.00 | 140.00 | 145.00 | 0.3M |
| 2023-08-07 | 154.00 | 154.00 | 140.00 | 142.00 | 0.2M |
| 2023-08-04 | 157.50 | 158.95 | 150.00 | 150.00 | 0.2M |
| 2023-08-03 | 162.50 | 164.00 | 155.00 | 158.00 | 0.1M |
| 2023-08-02 | 162.50 | 165.00 | 160.00 | 162.50 | 0.6M |
| 2023-08-01 | 162.50 | 165.00 | 160.13 | 162.50 | 0.5M |
| 2023-07-31 | 163.50 | 167.00 | 160.00 | 162.50 | 0.9M |
| 2023-07-28 | 165.00 | 167.00 | 163.00 | 166.00 | 0.1M |
| 2023-07-27 | 167.00 | 169.00 | 160.96 | 163.00 | 0.2M |
| 2023-07-26 | 167.50 | 170.00 | 166.00 | 166.00 | 0.1M |
| 2023-07-25 | 167.50 | 170.00 | 165.00 | 167.50 | 0.4M |
| 2023-07-24 | 166.50 | 169.70 | 165.00 | 165.00 | 0.2M |
| 2023-07-21 | 170.50 | 171.00 | 165.00 | 165.00 | 0.4M |
| 2023-07-20 | 172.00 | 174.00 | 168.05 | 170.00 | 0.1M |
| 2023-07-19 | 167.00 | 173.75 | 165.00 | 172.00 | 0.8M |
| 2023-07-18 | 168.00 | 172.00 | 163.75 | 167.00 | 1.9M |
| 2023-07-17 | 170.00 | 173.00 | 164.00 | 167.00 | 0.1M |
| 2023-07-14 | 169.50 | 174.00 | 166.00 | 170.00 | 0.1M |
| 2023-07-13 | 169.50 | 174.00 | 165.00 | 168.00 | 1.0M |
| 2023-07-12 | 169.50 | 174.00 | 165.00 | 167.50 | 0.2M |
| 2023-07-11 | 167.50 | 170.00 | 165.00 | 167.50 | 1.1M |
| 2023-07-10 | 167.50 | 170.00 | 165.00 | 165.00 | 0.4M |
| 2023-07-07 | 167.00 | 170.00 | 164.00 | 167.50 | 1.4M |
| 2023-07-06 | 164.00 | 170.00 | 162.00 | 168.00 | 1.1M |
| 2023-07-05 | 167.50 | 170.00 | 162.00 | 164.00 | 0.7M |
| 2023-07-04 | 192.50 | 190.00 | 160.00 | 166.00 | 2.0M |
| 2023-07-03 | 235.00 | 239.00 | 230.00 | 230.00 | 0.2M |
| 2023-06-30 | 235.00 | 239.50 | 228.00 | 234.00 | 0.1M |
| 2023-06-29 | 237.50 | 239.50 | 230.00 | 235.00 | 0.3M |
| 2023-06-28 | 242.50 | 244.00 | 235.00 | 237.00 | 0.1M |
| 2023-06-27 | 247.50 | 246.75 | 240.00 | 242.50 | 0.3M |
| 2023-06-26 | 250.00 | 251.75 | 245.00 | 246.00 | 0.2M |
| 2023-06-23 | 252.50 | 253.34 | 245.50 | 250.00 | 0.1M |
| 2023-06-22 | 253.50 | 255.00 | 250.00 | 251.00 | 0.3M |
| 2023-06-21 | 255.00 | 257.00 | 250.00 | 253.50 | 0.2M |
| 2023-06-20 | 255.00 | 258.09 | 250.00 | 255.00 | 0.1M |
| 2023-06-19 | 262.50 | 261.25 | 250.00 | 252.00 | 0.1M |
| 2023-06-16 | 262.50 | 263.19 | 260.00 | 260.00 | 0.5M |
| 2023-06-15 | 267.00 | 266.35 | 260.00 | 262.50 | 0.7M |
| 2023-06-14 | 269.50 | 275.00 | 264.00 | 267.00 | 0.4M |
| 2023-06-13 | 268.00 | 274.80 | 264.00 | 269.50 | 0.1M |
| 2023-06-12 | 268.00 | 272.00 | 264.00 | 272.00 | 0.1M |
| 2023-06-09 | 265.50 | 272.00 | 263.00 | 272.00 | 0.6M |
| 2023-06-08 | 266.50 | 269.00 | 263.00 | 264.00 | 0.3M |
| 2023-06-07 | 256.00 | 270.00 | 255.00 | 270.00 | 0.1M |
| 2023-06-06 | 251.00 | 262.00 | 250.00 | 260.00 | 0.1M |
| 2023-06-05 | 247.50 | 254.20 | 247.59 | 251.00 | 0.1M |
| 2023-06-02 | 247.50 | 250.00 | 246.00 | 247.50 | 0.9M |
| 2023-06-01 | 247.50 | 250.00 | 245.00 | 247.00 | 0.9M |
| 2023-05-31 | 252.50 | 254.50 | 245.00 | 247.00 | 1.4M |
| 2023-05-30 | 257.50 | 258.54 | 250.00 | 250.00 | 0.1M |
| 2023-05-26 | 257.50 | 259.63 | 250.00 | 258.00 | 0.1M |
| 2023-05-25 | 257.50 | 261.00 | 250.00 | 252.00 | 0.1M |
| 2023-05-24 | 257.50 | 260.00 | 250.00 | 260.00 | 0.1M |
| 2023-05-23 | 255.00 | 265.00 | 250.00 | 257.00 | 0.3M |
| 2023-05-22 | 265.00 | 265.00 | 250.00 | 250.00 | 0.3M |
| 2023-05-19 | 265.00 | 265.00 | 260.00 | 262.00 | 0.3M |
| 2023-05-18 | 270.50 | 275.00 | 260.00 | 270.00 | 0.1M |
| 2023-05-17 | 276.00 | 280.00 | 266.00 | 269.00 | 0.5M |
| 2023-05-16 | 270.00 | 280.00 | 270.11 | 278.00 | 0.2M |
| 2023-05-15 | 245.00 | 272.50 | 245.00 | 270.00 | 0.9M |
| 2023-05-12 | 293.00 | 294.00 | 292.51 | 294.00 | 1.0M |
| 2023-05-11 | 293.50 | 294.50 | 292.00 | 292.00 | 0.8M |
| 2023-05-10 | 293.50 | 295.00 | 292.00 | 293.00 | 0.2M |
| 2023-05-09 | 293.50 | 295.00 | 292.00 | 295.00 | 0.1M |
| 2023-05-05 | 293.50 | 295.00 | 292.00 | 293.50 | 0.1M |
| 2023-05-04 | 293.50 | 295.00 | 292.50 | 294.00 | 0.3M |
| 2023-05-03 | 293.50 | 295.00 | 292.00 | 295.00 | 0.4M |
| 2023-05-02 | 292.50 | 294.88 | 292.00 | 294.00 | 0.3M |
| 2023-04-28 | 291.50 | 293.00 | 290.50 | 293.00 | 0.3M |
| 2023-04-27 | 291.50 | 293.00 | 290.00 | 292.00 | 0.7M |
| 2023-04-26 | 291.50 | 293.00 | 290.00 | 290.00 | 0.1M |
| 2023-04-25 | 291.50 | 293.00 | 290.00 | 290.00 | 0.1M |
| 2023-04-24 | 291.50 | 293.00 | 290.50 | 291.00 | 0.2M |
| 2023-04-21 | 291.50 | 293.00 | 291.50 | 292.00 | 0.1M |
| 2023-04-20 | 291.50 | 293.00 | 290.60 | 293.00 | 0.2M |
| 2023-04-19 | 291.50 | 293.00 | 290.00 | 291.00 | 0.6M |
| 2023-04-18 | 291.00 | 295.00 | 289.10 | 291.00 | 0.2M |
| 2023-04-17 | 287.50 | 292.00 | 285.10 | 290.00 | 0.8M |
| 2023-04-14 | 287.50 | 290.00 | 285.00 | 288.00 | 0.3M |
| 2023-04-13 | 287.50 | 290.00 | 272.00 | 272.00 | 0.2M |
| 2023-04-12 | 286.50 | 290.00 | 285.50 | 289.00 | 0.2M |
| 2023-04-11 | 286.00 | 288.00 | 284.00 | 286.50 | 0.2M |
| 2023-04-06 | 284.00 | 288.00 | 280.00 | 286.00 | 0.7M |
| 2023-04-05 | 282.50 | 288.00 | 280.00 | 287.00 | 0.5M |
| 2023-04-04 | 280.00 | 285.00 | 275.00 | 285.00 | 0.4M |
| 2023-04-03 | 277.50 | 281.50 | 270.00 | 280.00 | 0.6M |
| 2023-03-31 | 285.00 | 285.00 | 270.00 | 270.00 | 0.1M |
| 2023-03-30 | 287.50 | 290.00 | 280.00 | 285.00 | 0.8M |
| 2023-03-29 | 287.50 | 290.00 | 282.00 | 282.00 | 0.2M |
| 2023-03-28 | 297.50 | 300.00 | 285.00 | 287.00 | 0.4M |
| 2023-03-27 | 302.50 | 303.88 | 295.00 | 296.00 | 0.2M |
| 2023-03-24 | 307.50 | 310.00 | 300.00 | 305.00 | 0.1M |
| 2023-03-23 | 312.50 | 310.00 | 303.00 | 303.00 | 0.3M |
| 2023-03-22 | 315.00 | 318.00 | 305.00 | 307.00 | 0.3M |
| 2023-03-21 | 312.50 | 320.00 | 310.00 | 310.00 | 0.3M |
| 2023-03-20 | 317.50 | 318.00 | 310.00 | 310.00 | 0.1M |
| 2023-03-17 | 320.00 | 321.00 | 315.50 | 318.00 | 0.2M |
| 2023-03-16 | 317.50 | 320.00 | 314.00 | 320.00 | 0.4M |
| 2023-03-15 | 322.50 | 325.00 | 311.00 | 311.00 | 0.2M |
| 2023-03-14 | 325.00 | 325.00 | 315.00 | 316.00 | 0.9M |
| 2023-03-13 | 322.50 | 329.00 | 320.00 | 325.00 | 0.3M |
| 2023-03-10 | 325.00 | 325.00 | 320.00 | 322.50 | 0.4M |
| 2023-03-09 | 320.00 | 330.00 | 319.00 | 329.00 | 0.2M |
| 2023-03-08 | 320.00 | 325.00 | 315.00 | 323.00 | 0.3M |
| 2023-03-07 | 322.50 | 325.00 | 320.00 | 320.00 | 0.1M |
| 2023-03-06 | 317.50 | 325.00 | 315.25 | 325.00 | 0.3M |
| 2023-03-03 | 315.00 | 320.00 | 312.00 | 315.00 | 0.1M |
| 2023-03-02 | 315.00 | 320.00 | 310.00 | 315.00 | 0.4M |
| 2023-03-01 | 317.50 | 325.00 | 310.00 | 318.00 | 0.1M |
| 2023-02-28 | 317.50 | 325.00 | 310.00 | 317.00 | 0.3M |
| 2023-02-27 | 320.00 | 325.00 | 311.00 | 319.00 | 0.1M |
| 2023-02-24 | 325.00 | 331.41 | 315.00 | 319.00 | 0.2M |
| 2023-02-23 | 332.50 | 335.00 | 320.00 | 325.00 | 0.5M |
| 2023-02-22 | 335.00 | 340.00 | 325.00 | 329.00 | 0.5M |
| 2023-02-21 | 335.00 | 340.00 | 330.00 | 335.00 | 0.2M |
| 2023-02-20 | 335.00 | 340.00 | 330.00 | 335.00 | 0.0M |
| 2023-02-17 | 340.00 | 340.00 | 325.15 | 330.00 | 0.1M |
| 2023-02-16 | 340.00 | 345.00 | 335.00 | 339.00 | 0.1M |
| 2023-02-15 | 340.00 | 345.00 | 335.00 | 345.00 | 0.1M |
| 2023-02-14 | 343.50 | 346.65 | 336.00 | 337.00 | 0.4M |
| 2023-02-13 | 345.00 | 348.80 | 337.50 | 343.00 | 0.1M |
| 2023-02-10 | 347.50 | 350.00 | 340.00 | 340.00 | 0.2M |
| 2023-02-09 | 345.00 | 353.00 | 345.00 | 353.00 | 0.1M |
| 2023-02-08 | 345.00 | 348.00 | 340.00 | 346.00 | 0.2M |
| 2023-02-07 | 345.00 | 350.00 | 340.00 | 340.00 | 0.1M |
| 2023-02-06 | 337.50 | 350.00 | 340.00 | 350.00 | 0.1M |
| 2023-02-03 | 337.50 | 344.00 | 330.98 | 340.00 | 0.0M |
| 2023-02-02 | 337.50 | 343.35 | 330.00 | 342.00 | 0.2M |
| 2023-02-01 | 305.00 | 345.00 | 305.00 | 340.00 | 0.9M |
| 2023-01-31 | 297.50 | 305.00 | 290.00 | 297.00 | 0.2M |
| 2023-01-30 | 300.00 | 301.00 | 291.00 | 297.00 | 0.1M |
| 2023-01-27 | 300.00 | 307.00 | 293.00 | 299.00 | 0.0M |
| 2023-01-26 | 300.00 | 305.00 | 295.00 | 300.00 | 0.1M |
| 2023-01-25 | 300.00 | 305.00 | 296.50 | 298.00 | 0.6M |
| 2023-01-24 | 303.50 | 303.50 | 295.00 | 295.00 | 0.2M |
| 2023-01-23 | 304.50 | 306.00 | 300.00 | 306.00 | 0.3M |
| 2023-01-20 | 301.00 | 307.00 | 295.00 | 295.00 | 0.3M |
| 2023-01-19 | 305.00 | 305.00 | 290.00 | 302.00 | 0.6M |
| 2023-01-18 | 305.00 | 307.95 | 300.00 | 302.00 | 0.4M |
| 2023-01-17 | 307.50 | 310.00 | 302.00 | 306.00 | 0.6M |
| 2023-01-16 | 310.00 | 315.00 | 305.00 | 307.50 | 0.3M |
| 2023-01-13 | 320.00 | 320.00 | 310.00 | 313.00 | 0.5M |
| 2023-01-12 | 320.00 | 320.00 | 315.00 | 319.00 | 0.0M |
| 2023-01-11 | 322.50 | 322.50 | 315.00 | 319.00 | 0.2M |
| 2023-01-10 | 325.00 | 325.00 | 320.00 | 320.00 | 0.2M |
| 2023-01-09 | 325.00 | 325.00 | 320.00 | 322.00 | 0.3M |
| 2023-01-06 | 330.00 | 332.00 | 320.10 | 325.00 | 0.1M |
| 2023-01-05 | 332.50 | 335.00 | 325.00 | 327.00 | 0.1M |
| 2023-01-04 | 332.50 | 340.00 | 325.00 | 332.50 | 0.2M |
| 2023-01-03 | 332.50 | 340.00 | 325.25 | 329.00 | 0.1M |