DAX Retail (CXPRX)

CXPRX
🏛️ 독일 →
308.44
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 306.64 309.05 306.64 309.02 130.5K
09:05 308.94 309.46 308.94 309.34 64.9K
09:10 309.49 309.71 309.32 309.49 34.7K
09:15 309.54 309.82 309.54 309.76 34.4K
09:20 309.84 309.92 309.48 309.57 46.4K
09:25 309.48 309.48 309.15 309.17 66.0K
09:30 309.11 309.86 309.11 309.86 34.0K
09:35 309.65 309.81 309.56 309.81 25.6K
09:40 309.96 310.19 309.96 310.19 32.2K
09:45 310.10 310.28 310.10 310.28 16.3K
09:50 310.06 310.71 310.06 310.71 40.3K
09:55 310.77 310.97 310.77 310.97 34.0K
10:00 311.38 311.92 311.38 311.77 53.1K
10:05 311.76 311.76 311.39 311.44 41.7K
10:10 311.39 311.52 311.37 311.42 16.2K
10:15 311.35 311.40 311.12 311.12 11.5K
10:20 311.12 311.78 311.12 311.78 24.0K
10:25 311.76 312.40 311.76 312.40 88.7K
10:30 312.41 312.46 312.12 312.14 27.6K
10:35 312.28 312.46 312.28 312.38 61.2K
10:40 312.54 312.85 312.54 312.85 64.9K
10:45 313.00 313.25 312.66 312.66 36.5K
10:50 312.91 312.91 312.67 312.67 38.2K
10:55 312.67 313.17 312.67 313.17 49.6K
11:00 313.04 313.42 313.03 313.42 64.4K
11:05 313.72 313.79 313.71 313.72 36.7K
11:10 313.53 313.53 313.25 313.42 29.7K
11:15 313.43 313.64 313.39 313.64 13.6K
11:20 313.86 313.91 313.86 313.91 21.9K
11:25 313.71 313.71 313.42 313.42 20.1K
11:30 313.33 313.43 313.26 313.26 29.6K
11:35 313.01 313.01 312.74 312.74 15.4K
11:40 312.68 312.85 312.68 312.80 16.8K
11:45 312.84 312.93 312.75 312.78 9.6K
11:50 312.81 312.98 312.76 312.98 31.2K
11:55 313.00 313.20 312.94 313.20 27.2K
12:00 313.04 313.30 313.04 313.30 24.4K
12:05 313.05 313.22 313.05 313.22 26.6K
12:10 313.32 313.64 313.32 313.64 28.9K
12:15 313.83 313.83 313.63 313.68 29.3K
12:20 313.82 313.83 313.74 313.83 39.3K
12:25 313.81 313.81 313.35 313.43 31.8K
12:30 313.48 313.70 313.48 313.62 27.2K
12:35 313.57 313.57 313.30 313.41 33.1K
12:40 313.44 313.49 313.39 313.48 14.8K
12:45 313.40 313.60 313.40 313.60 14.7K
12:50 313.68 313.77 313.48 313.77 13.2K
12:55 313.91 314.18 313.91 314.13 18.5K
13:00 314.28 314.28 313.97 313.97 36.4K
13:05 314.05 314.35 314.05 314.22 11.3K
13:10 314.14 314.14 313.84 313.84 9.2K
13:15 313.78 313.81 313.78 313.79 53.9K
13:20 313.79 313.93 313.73 313.93 19.7K
13:25 313.99 313.99 313.81 313.87 20.0K
13:30 313.73 313.78 313.67 313.67 32.3K
13:35 313.64 313.64 313.45 313.53 40.0K
13:40 313.66 313.73 313.66 313.67 21.4K
13:45 313.74 313.85 313.72 313.72 19.9K
13:50 313.71 313.71 313.50 313.55 19.1K
13:55 313.69 313.93 313.61 313.93 19.7K
14:00 313.93 313.93 313.66 313.79 21.7K
14:05 313.83 313.89 313.79 313.89 7.7K
14:10 314.29 314.46 314.29 314.33 20.6K
14:15 314.28 314.28 314.12 314.12 15.6K
14:20 314.06 314.34 314.06 314.34 38.4K
14:25 314.38 314.61 314.38 314.61 9.2K
14:30 314.62 314.70 314.54 314.58 19.7K
14:35 314.48 314.60 314.48 314.59 25.3K
14:40 314.64 314.81 314.60 314.81 9.7K
14:45 315.02 315.11 314.90 315.11 31.1K
14:50 315.12 315.12 314.68 314.68 17.5K
14:55 314.73 314.73 314.55 314.55 14.7K
15:00 314.59 314.73 314.59 314.72 20.7K
15:05 314.70 314.70 314.68 314.69 9.0K
15:10 314.74 314.83 314.72 314.72 17.1K
15:15 314.64 314.64 314.34 314.34 11.4K
15:20 314.34 314.34 314.03 314.12 22.8K
15:25 314.17 314.17 313.94 313.94 16.4K
15:30 313.96 313.97 313.66 313.67 25.6K
15:35 313.67 314.18 313.67 314.18 89.7K
15:40 314.17 314.25 314.16 314.20 41.4K
15:45 314.05 314.22 313.86 314.12 27.2K
15:50 314.05 314.05 313.80 313.80 18.0K
15:55 313.73 313.82 313.73 313.75 14.6K
16:00 313.65 313.70 313.63 313.63 44.5K
16:05 313.60 313.75 313.60 313.75 20.2K
16:10 313.65 313.89 313.65 313.88 12.2K
16:15 313.88 314.09 313.88 314.01 28.0K
16:20 314.04 314.04 313.89 313.96 22.0K
16:25 314.01 314.22 313.98 314.22 52.5K
16:30 314.34 314.50 314.34 314.46 42.1K
16:35 314.50 314.50 314.23 314.39 17.7K
16:40 314.61 314.70 314.61 314.70 40.0K
16:45 314.72 314.72 314.61 314.67 30.9K
16:50 314.61 314.61 314.47 314.47 27.5K
16:55 314.53 314.53 314.33 314.33 21.5K
17:00 314.27 314.27 313.86 313.86 28.4K
17:05 313.89 313.97 313.82 313.90 33.2K
17:10 314.04 314.04 313.80 313.80 67.9K
17:15 313.70 313.97 313.70 313.89 48.4K
17:20 313.90 314.26 313.90 314.26 40.8K
17:25 314.22 314.43 314.22 314.43 54.0K
17:30 314.71 314.71 314.71 314.71 1,558.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음