56.67
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 31.60 | 32.12 | 31.41 | 31.87 | 0.5M |
| 2024-12-30 | 31.08 | 31.50 | 30.69 | 31.32 | 0.3M |
| 2024-12-27 | 31.47 | 31.67 | 30.52 | 31.33 | 0.4M |
| 2024-12-26 | 31.42 | 31.87 | 30.99 | 31.85 | 0.3M |
| 2024-12-24 | 31.14 | 32.04 | 31.04 | 31.51 | 0.2M |
| 2024-12-23 | 32.02 | 32.02 | 30.60 | 30.83 | 0.5M |
| 2024-12-20 | 31.39 | 32.35 | 30.81 | 31.78 | 1.2M |
| 2024-12-19 | 32.68 | 33.32 | 31.96 | 32.11 | 0.5M |
| 2024-12-18 | 33.12 | 33.97 | 31.97 | 32.31 | 0.8M |
| 2024-12-17 | 33.88 | 33.91 | 32.53 | 32.60 | 0.9M |
| 2024-12-16 | 35.23 | 35.53 | 33.86 | 34.17 | 0.9M |
| 2024-12-13 | 34.66 | 35.25 | 33.72 | 35.23 | 0.8M |
| 2024-12-12 | 33.95 | 34.92 | 33.38 | 33.99 | 1.3M |
| 2024-12-11 | 32.51 | 35.96 | 32.32 | 33.69 | 2.8M |
| 2024-12-10 | 29.77 | 30.33 | 29.53 | 29.60 | 1.0M |
| 2024-12-09 | 30.97 | 30.97 | 29.80 | 29.86 | 0.6M |
| 2024-12-06 | 30.97 | 31.17 | 30.25 | 30.65 | 0.4M |
| 2024-12-05 | 32.33 | 32.55 | 30.77 | 30.79 | 0.7M |
| 2024-12-04 | 31.76 | 32.66 | 31.45 | 32.48 | 0.5M |
| 2024-12-03 | 31.17 | 31.74 | 30.69 | 31.67 | 0.4M |
| 2024-12-02 | 31.17 | 31.65 | 30.95 | 31.06 | 0.5M |
| 2024-11-29 | 31.07 | 31.47 | 30.96 | 31.02 | 0.2M |
| 2024-11-27 | 30.95 | 31.26 | 30.53 | 30.85 | 0.2M |
| 2024-11-26 | 31.40 | 31.75 | 30.66 | 30.85 | 0.3M |
| 2024-11-25 | 31.32 | 32.74 | 31.32 | 31.95 | 0.6M |
| 2024-11-22 | 29.90 | 31.01 | 29.55 | 30.91 | 0.3M |
| 2024-11-21 | 29.42 | 30.07 | 29.27 | 29.82 | 0.3M |
| 2024-11-20 | 29.00 | 29.31 | 28.25 | 29.21 | 0.4M |
| 2024-11-19 | 29.16 | 29.67 | 28.87 | 29.23 | 0.3M |
| 2024-11-18 | 29.89 | 30.60 | 29.59 | 29.64 | 0.3M |
| 2024-11-15 | 29.97 | 30.38 | 29.47 | 29.68 | 0.3M |
| 2024-11-14 | 30.53 | 30.70 | 29.60 | 29.82 | 0.4M |
| 2024-11-13 | 30.89 | 31.00 | 30.12 | 30.38 | 0.3M |
| 2024-11-12 | 30.74 | 31.07 | 30.10 | 30.63 | 0.4M |
| 2024-11-11 | 30.57 | 31.01 | 30.06 | 30.80 | 0.3M |
| 2024-11-08 | 29.60 | 30.45 | 29.56 | 29.96 | 0.3M |
| 2024-11-07 | 29.50 | 29.95 | 29.21 | 29.56 | 0.6M |
| 2024-11-06 | 30.00 | 30.70 | 28.99 | 29.58 | 0.9M |
| 2024-11-05 | 26.94 | 27.87 | 26.85 | 27.85 | 0.5M |
| 2024-11-04 | 26.33 | 27.62 | 26.28 | 27.03 | 0.5M |
| 2024-11-01 | 26.59 | 26.98 | 25.87 | 26.35 | 0.7M |
| 2024-10-31 | 26.54 | 26.75 | 25.76 | 26.50 | 0.5M |
| 2024-10-30 | 27.18 | 27.51 | 26.76 | 26.78 | 1.0M |
| 2024-10-29 | 27.95 | 28.10 | 27.17 | 27.33 | 0.6M |
| 2024-10-28 | 27.03 | 28.35 | 27.03 | 28.20 | 0.4M |
| 2024-10-25 | 26.99 | 27.03 | 26.48 | 26.59 | 0.4M |
| 2024-10-24 | 26.92 | 27.29 | 26.45 | 26.59 | 0.4M |
| 2024-10-23 | 27.46 | 27.78 | 26.93 | 26.97 | 0.6M |
| 2024-10-22 | 28.68 | 28.75 | 27.58 | 27.59 | 0.4M |
| 2024-10-21 | 29.79 | 29.92 | 28.06 | 28.89 | 0.7M |
| 2024-10-18 | 29.87 | 29.98 | 29.52 | 29.82 | 0.3M |
| 2024-10-17 | 29.31 | 29.95 | 29.08 | 29.82 | 0.4M |
| 2024-10-16 | 28.38 | 29.30 | 28.20 | 29.13 | 0.3M |
| 2024-10-15 | 27.88 | 28.46 | 27.74 | 28.12 | 0.3M |
| 2024-10-14 | 28.18 | 28.45 | 27.60 | 27.86 | 0.4M |
| 2024-10-11 | 26.60 | 28.18 | 26.60 | 28.17 | 0.7M |
| 2024-10-10 | 27.40 | 27.68 | 26.50 | 26.50 | 0.5M |
| 2024-10-09 | 27.26 | 27.83 | 27.09 | 27.69 | 0.4M |
| 2024-10-08 | 27.19 | 27.41 | 26.93 | 27.32 | 0.8M |
| 2024-10-07 | 27.39 | 27.60 | 26.97 | 27.33 | 0.6M |
| 2024-10-04 | 27.90 | 28.03 | 27.20 | 27.56 | 0.6M |
| 2024-10-03 | 27.36 | 27.62 | 26.85 | 27.31 | 0.6M |
| 2024-10-02 | 27.28 | 28.01 | 27.27 | 27.56 | 0.4M |
| 2024-10-01 | 27.90 | 27.96 | 27.00 | 27.21 | 0.6M |
| 2024-09-30 | 27.02 | 28.15 | 26.55 | 28.06 | 0.9M |
| 2024-09-27 | 26.88 | 27.36 | 26.51 | 27.20 | 0.8M |
| 2024-09-26 | 27.68 | 27.68 | 26.28 | 26.62 | 0.9M |
| 2024-09-25 | 27.89 | 28.08 | 27.17 | 27.18 | 0.5M |
| 2024-09-24 | 28.10 | 28.36 | 27.68 | 27.86 | 0.5M |
| 2024-09-23 | 27.63 | 28.10 | 27.54 | 27.96 | 0.7M |
| 2024-09-20 | 27.87 | 28.51 | 27.54 | 27.61 | 1.4M |
| 2024-09-19 | 29.31 | 29.38 | 27.86 | 27.90 | 0.5M |
| 2024-09-18 | 28.55 | 29.90 | 28.35 | 28.40 | 0.6M |
| 2024-09-17 | 27.69 | 29.19 | 27.48 | 28.57 | 0.6M |
| 2024-09-16 | 27.71 | 27.94 | 27.21 | 27.45 | 0.4M |
| 2024-09-13 | 27.40 | 27.95 | 26.95 | 27.64 | 0.6M |
| 2024-09-12 | 26.59 | 27.97 | 26.26 | 27.01 | 0.6M |
| 2024-09-11 | 25.73 | 26.40 | 25.15 | 26.35 | 0.5M |
| 2024-09-10 | 26.58 | 26.80 | 25.72 | 26.00 | 0.9M |
| 2024-09-09 | 25.19 | 26.58 | 25.00 | 26.44 | 0.9M |
| 2024-09-06 | 26.12 | 26.12 | 24.90 | 24.94 | 1.2M |
| 2024-09-05 | 26.81 | 26.90 | 25.50 | 25.92 | 1.2M |
| 2024-09-04 | 22.80 | 27.99 | 21.54 | 26.86 | 3.5M |
| 2024-09-03 | 31.46 | 31.66 | 29.74 | 30.21 | 1.1M |
| 2024-08-30 | 31.47 | 31.85 | 31.10 | 31.84 | 0.6M |
| 2024-08-29 | 30.18 | 31.44 | 29.88 | 31.31 | 0.6M |
| 2024-08-28 | 30.22 | 30.52 | 29.77 | 30.04 | 0.8M |
| 2024-08-27 | 30.50 | 30.50 | 29.91 | 30.13 | 0.3M |
| 2024-08-26 | 30.97 | 31.17 | 30.58 | 30.59 | 0.6M |
| 2024-08-23 | 29.65 | 30.88 | 29.22 | 30.71 | 0.5M |
| 2024-08-22 | 29.14 | 29.64 | 28.95 | 29.35 | 0.3M |
| 2024-08-21 | 29.51 | 29.87 | 29.09 | 29.14 | 0.4M |
| 2024-08-20 | 29.66 | 29.77 | 29.29 | 29.46 | 0.4M |
| 2024-08-19 | 28.99 | 29.66 | 28.84 | 29.66 | 0.4M |
| 2024-08-16 | 29.62 | 29.62 | 28.87 | 28.99 | 0.5M |
| 2024-08-15 | 29.09 | 29.84 | 28.82 | 29.60 | 0.6M |
| 2024-08-14 | 28.31 | 28.54 | 27.87 | 28.27 | 0.4M |
| 2024-08-13 | 28.50 | 28.50 | 27.86 | 28.12 | 0.6M |
| 2024-08-12 | 28.51 | 28.81 | 27.89 | 28.28 | 0.5M |
| 2024-08-09 | 27.95 | 28.52 | 27.64 | 28.52 | 0.9M |
| 2024-08-08 | 27.67 | 27.84 | 27.15 | 27.83 | 0.4M |
| 2024-08-07 | 28.24 | 28.26 | 26.83 | 27.19 | 0.6M |
| 2024-08-06 | 26.65 | 28.15 | 26.28 | 27.65 | 0.5M |
| 2024-08-05 | 24.89 | 26.87 | 24.27 | 26.56 | 0.9M |
| 2024-08-02 | 26.77 | 26.77 | 25.59 | 26.70 | 0.8M |
| 2024-08-01 | 29.18 | 29.63 | 27.24 | 28.18 | 0.8M |
| 2024-07-31 | 29.23 | 29.89 | 29.00 | 29.18 | 0.7M |
| 2024-07-30 | 28.46 | 29.28 | 28.23 | 29.06 | 0.9M |
| 2024-07-29 | 28.47 | 29.10 | 27.87 | 28.28 | 0.6M |
| 2024-07-26 | 27.88 | 28.68 | 27.78 | 28.47 | 0.6M |
| 2024-07-25 | 26.99 | 27.99 | 26.82 | 27.41 | 1.0M |
| 2024-07-24 | 27.21 | 27.71 | 26.79 | 26.89 | 0.6M |
| 2024-07-23 | 26.58 | 27.62 | 26.23 | 27.38 | 0.8M |
| 2024-07-22 | 24.83 | 26.74 | 24.79 | 26.74 | 0.7M |
| 2024-07-19 | 23.96 | 24.66 | 23.69 | 24.58 | 0.6M |
| 2024-07-18 | 24.07 | 24.77 | 23.56 | 23.90 | 0.9M |
| 2024-07-17 | 26.12 | 26.37 | 24.05 | 24.11 | 1.5M |
| 2024-07-16 | 25.67 | 26.80 | 25.45 | 26.58 | 1.1M |
| 2024-07-15 | 25.35 | 25.40 | 24.81 | 25.37 | 1.2M |
| 2024-07-12 | 25.58 | 25.63 | 24.86 | 24.90 | 0.8M |
| 2024-07-11 | 25.00 | 25.66 | 24.94 | 25.31 | 0.8M |
| 2024-07-10 | 24.50 | 24.80 | 24.23 | 24.76 | 0.5M |
| 2024-07-09 | 24.81 | 24.92 | 24.30 | 24.51 | 1.0M |
| 2024-07-08 | 24.98 | 25.31 | 24.53 | 24.81 | 0.5M |
| 2024-07-05 | 25.26 | 25.41 | 24.56 | 24.74 | 0.4M |
| 2024-07-03 | 25.10 | 25.45 | 24.78 | 25.26 | 0.3M |
| 2024-07-02 | 24.56 | 25.05 | 24.48 | 24.98 | 0.6M |
| 2024-07-01 | 25.06 | 25.06 | 24.36 | 24.62 | 0.5M |
| 2024-06-28 | 24.91 | 25.49 | 24.65 | 24.89 | 3.9M |
| 2024-06-27 | 25.03 | 25.51 | 24.72 | 24.86 | 0.5M |
| 2024-06-26 | 24.96 | 25.09 | 24.52 | 24.96 | 0.9M |
| 2024-06-25 | 25.18 | 25.36 | 24.90 | 24.99 | 0.6M |
| 2024-06-24 | 25.86 | 26.35 | 25.36 | 25.39 | 0.6M |
| 2024-06-21 | 26.02 | 26.06 | 25.29 | 25.90 | 1.0M |
| 2024-06-20 | 27.32 | 27.37 | 25.98 | 26.09 | 0.7M |
| 2024-06-18 | 27.34 | 27.80 | 27.12 | 27.47 | 0.7M |
| 2024-06-17 | 26.44 | 27.57 | 26.40 | 27.29 | 0.8M |
| 2024-06-14 | 25.82 | 26.32 | 25.68 | 26.23 | 0.5M |
| 2024-06-13 | 26.27 | 26.74 | 26.00 | 26.26 | 0.6M |
| 2024-06-12 | 26.83 | 27.31 | 26.41 | 26.41 | 0.7M |
| 2024-06-11 | 26.82 | 26.82 | 25.98 | 26.13 | 0.7M |
| 2024-06-10 | 26.49 | 27.70 | 26.41 | 27.28 | 1.2M |
| 2024-06-07 | 27.33 | 27.76 | 26.86 | 26.86 | 0.8M |
| 2024-06-06 | 28.03 | 28.59 | 27.40 | 27.51 | 0.9M |
| 2024-06-05 | 25.72 | 27.87 | 25.70 | 27.79 | 1.8M |
| 2024-06-04 | 25.82 | 26.10 | 24.57 | 24.79 | 1.3M |
| 2024-06-03 | 27.55 | 27.68 | 25.81 | 26.05 | 1.2M |
| 2024-05-31 | 26.75 | 27.49 | 26.59 | 27.41 | 1.0M |
| 2024-05-30 | 25.68 | 26.81 | 25.68 | 26.50 | 0.9M |
| 2024-05-29 | 25.55 | 25.65 | 25.15 | 25.60 | 1.2M |
| 2024-05-28 | 27.13 | 27.25 | 25.44 | 25.75 | 1.2M |
| 2024-05-24 | 26.68 | 27.33 | 26.62 | 27.20 | 0.5M |
| 2024-05-23 | 26.97 | 26.98 | 26.28 | 26.47 | 0.4M |
| 2024-05-22 | 27.00 | 27.00 | 26.21 | 26.85 | 0.8M |
| 2024-05-21 | 26.62 | 27.31 | 26.51 | 27.13 | 0.8M |
| 2024-05-20 | 25.96 | 26.91 | 25.94 | 26.74 | 0.7M |
| 2024-05-17 | 26.05 | 26.05 | 25.40 | 25.85 | 0.5M |
| 2024-05-16 | 25.88 | 26.08 | 25.59 | 26.02 | 0.5M |
| 2024-05-15 | 25.39 | 26.01 | 25.39 | 26.00 | 0.4M |
| 2024-05-14 | 25.00 | 25.42 | 24.79 | 25.24 | 0.4M |
| 2024-05-13 | 26.76 | 26.94 | 25.13 | 25.22 | 0.8M |
| 2024-05-10 | 26.39 | 26.77 | 25.95 | 26.60 | 0.9M |
| 2024-05-09 | 25.09 | 26.57 | 25.09 | 26.34 | 1.3M |
| 2024-05-08 | 24.06 | 25.14 | 24.05 | 25.03 | 1.0M |
| 2024-05-07 | 23.84 | 24.34 | 23.83 | 24.17 | 0.5M |
| 2024-05-06 | 24.56 | 25.17 | 23.72 | 23.92 | 1.1M |
| 2024-05-03 | 23.23 | 23.63 | 22.90 | 23.25 | 0.6M |
| 2024-05-02 | 22.28 | 23.09 | 22.09 | 23.08 | 0.8M |
| 2024-05-01 | 21.84 | 22.29 | 21.43 | 21.91 | 0.8M |
| 2024-04-30 | 21.42 | 22.02 | 21.42 | 21.86 | 0.9M |
| 2024-04-29 | 21.40 | 21.64 | 21.13 | 21.55 | 0.6M |
| 2024-04-26 | 21.77 | 22.04 | 21.18 | 21.24 | 0.5M |
| 2024-04-25 | 21.75 | 21.94 | 21.47 | 21.75 | 0.5M |
| 2024-04-24 | 21.89 | 22.06 | 21.75 | 21.91 | 0.5M |
| 2024-04-23 | 21.70 | 22.35 | 21.67 | 21.80 | 1.1M |
| 2024-04-22 | 21.25 | 21.69 | 20.86 | 21.58 | 0.8M |
| 2024-04-19 | 21.06 | 21.26 | 20.51 | 21.21 | 0.7M |
| 2024-04-18 | 21.32 | 21.44 | 21.10 | 21.15 | 0.5M |
| 2024-04-17 | 21.86 | 21.92 | 21.13 | 21.24 | 0.6M |
| 2024-04-16 | 22.06 | 22.20 | 21.56 | 21.60 | 0.7M |
| 2024-04-15 | 22.69 | 22.86 | 21.97 | 22.10 | 0.7M |
| 2024-04-12 | 22.79 | 23.11 | 22.22 | 22.46 | 0.7M |
| 2024-04-11 | 22.99 | 23.22 | 22.67 | 23.03 | 0.8M |
| 2024-04-10 | 23.03 | 23.57 | 22.58 | 22.91 | 1.2M |
| 2024-04-09 | 23.31 | 23.54 | 22.85 | 23.41 | 0.7M |
| 2024-04-08 | 23.52 | 23.67 | 22.98 | 23.20 | 0.9M |
| 2024-04-05 | 23.33 | 23.85 | 23.14 | 23.54 | 1.5M |
| 2024-04-04 | 22.60 | 23.58 | 22.60 | 23.03 | 2.7M |
| 2024-04-03 | 22.12 | 22.57 | 22.09 | 22.41 | 0.6M |
| 2024-04-02 | 21.83 | 22.54 | 21.81 | 22.39 | 1.0M |
| 2024-04-01 | 22.09 | 22.32 | 21.60 | 21.93 | 1.2M |
| 2024-03-28 | 20.62 | 22.30 | 20.53 | 22.09 | 2.0M |
| 2024-03-27 | 19.80 | 20.65 | 19.72 | 20.63 | 1.0M |
| 2024-03-26 | 18.73 | 19.88 | 18.67 | 19.72 | 1.5M |
| 2024-03-25 | 18.56 | 18.72 | 18.51 | 18.59 | 0.5M |
| 2024-03-22 | 18.91 | 19.04 | 18.54 | 18.58 | 0.4M |
| 2024-03-21 | 18.92 | 19.00 | 18.52 | 18.85 | 1.1M |
| 2024-03-20 | 18.60 | 18.99 | 18.13 | 18.82 | 1.1M |
| 2024-03-19 | 18.54 | 18.81 | 18.52 | 18.78 | 0.7M |
| 2024-03-18 | 18.49 | 18.74 | 18.22 | 18.54 | 1.4M |
| 2024-03-15 | 18.40 | 19.07 | 18.40 | 18.58 | 1.6M |
| 2024-03-14 | 18.32 | 19.03 | 17.76 | 18.58 | 5.0M |
| 2024-03-13 | 18.78 | 19.22 | 18.73 | 19.19 | 0.8M |
| 2024-03-12 | 18.47 | 18.61 | 18.25 | 18.60 | 0.6M |
| 2024-03-11 | 18.65 | 18.85 | 18.17 | 18.40 | 0.6M |
| 2024-03-08 | 19.47 | 19.64 | 18.25 | 18.66 | 0.8M |
| 2024-03-07 | 20.04 | 20.12 | 18.85 | 19.39 | 0.9M |
| 2024-03-06 | 18.50 | 20.12 | 18.50 | 19.96 | 1.3M |
| 2024-03-05 | 20.84 | 21.33 | 20.75 | 20.76 | 0.7M |
| 2024-03-04 | 20.92 | 21.24 | 20.77 | 21.02 | 0.4M |
| 2024-03-01 | 20.75 | 21.13 | 20.47 | 20.78 | 0.5M |
| 2024-02-29 | 20.48 | 20.69 | 20.29 | 20.64 | 0.6M |
| 2024-02-28 | 19.60 | 20.45 | 19.60 | 20.28 | 0.9M |
| 2024-02-27 | 19.81 | 19.97 | 19.51 | 19.62 | 0.6M |
| 2024-02-26 | 19.90 | 19.92 | 19.29 | 19.62 | 0.6M |
| 2024-02-23 | 19.45 | 19.99 | 19.29 | 19.97 | 0.7M |
| 2024-02-22 | 19.51 | 19.90 | 19.28 | 19.45 | 0.8M |
| 2024-02-21 | 18.94 | 19.31 | 18.67 | 19.29 | 1.0M |
| 2024-02-20 | 19.06 | 19.52 | 18.85 | 19.10 | 1.4M |
| 2024-02-16 | 18.30 | 19.59 | 18.16 | 19.34 | 2.8M |
| 2024-02-15 | 17.71 | 18.32 | 17.05 | 18.26 | 6.0M |
| 2024-02-14 | 16.25 | 17.73 | 16.00 | 17.70 | 1.1M |
| 2024-02-13 | 17.07 | 17.11 | 16.74 | 16.86 | 0.4M |
| 2024-02-12 | 17.26 | 17.64 | 17.25 | 17.49 | 0.5M |
| 2024-02-09 | 16.59 | 17.33 | 16.49 | 17.33 | 0.8M |
| 2024-02-08 | 16.54 | 16.90 | 16.26 | 16.57 | 0.6M |
| 2024-02-07 | 19.48 | 19.78 | 18.99 | 19.55 | 0.8M |
| 2024-02-06 | 19.55 | 19.55 | 18.93 | 19.45 | 0.8M |
| 2024-02-05 | 19.39 | 20.02 | 19.30 | 19.55 | 0.6M |
| 2024-02-02 | 19.42 | 19.68 | 19.21 | 19.39 | 0.5M |
| 2024-02-01 | 19.70 | 20.10 | 19.27 | 19.47 | 0.6M |
| 2024-01-31 | 20.07 | 20.17 | 19.41 | 19.52 | 0.6M |
| 2024-01-30 | 20.27 | 20.67 | 19.75 | 20.02 | 0.8M |
| 2024-01-29 | 19.57 | 20.17 | 18.78 | 20.11 | 1.0M |
| 2024-01-26 | 17.97 | 18.09 | 17.89 | 18.03 | 0.2M |
| 2024-01-25 | 17.59 | 17.98 | 17.49 | 17.96 | 0.6M |
| 2024-01-24 | 17.55 | 17.74 | 17.37 | 17.44 | 0.3M |
| 2024-01-23 | 17.97 | 17.97 | 17.35 | 17.36 | 0.3M |
| 2024-01-22 | 17.62 | 17.76 | 17.54 | 17.73 | 0.1M |
| 2024-01-19 | 17.63 | 17.73 | 17.23 | 17.45 | 0.1M |
| 2024-01-18 | 17.40 | 17.56 | 17.31 | 17.51 | 0.2M |
| 2024-01-17 | 17.18 | 17.38 | 17.18 | 17.29 | 0.2M |
| 2024-01-16 | 17.33 | 17.45 | 17.15 | 17.43 | 0.1M |
| 2024-01-12 | 17.60 | 17.60 | 17.37 | 17.41 | 0.2M |
| 2024-01-11 | 17.18 | 17.34 | 16.84 | 17.32 | 0.3M |
| 2024-01-10 | 17.30 | 17.45 | 17.08 | 17.21 | 0.1M |
| 2024-01-09 | 17.20 | 17.39 | 17.02 | 17.33 | 0.2M |
| 2024-01-08 | 17.20 | 17.51 | 17.11 | 17.43 | 0.3M |
| 2024-01-05 | 16.78 | 17.42 | 16.61 | 17.10 | 0.8M |
| 2024-01-04 | 17.41 | 17.41 | 16.81 | 16.84 | 0.2M |
| 2024-01-03 | 17.90 | 17.90 | 17.34 | 17.37 | 0.2M |
| 2024-01-02 | 18.10 | 18.28 | 17.91 | 17.97 | 0.3M |