Revenio Group Co (REG1V)

REG1V
🏛️ 핀란드 →
23.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 27.65 27.65 27.65 27.65 0.1K
10:14 27.80 27.80 27.80 27.80 0.0K
10:15 27.80 27.80 27.80 27.80 0.4K
10:18 27.70 27.70 27.70 27.70 0.0K
10:34 27.65 27.65 27.65 27.65 0.2K
10:48 27.65 27.65 27.65 27.65 0.0K
10:58 27.75 27.80 27.75 27.80 0.5K
11:01 27.75 27.80 27.75 27.80 0.8K
11:02 27.75 27.75 27.75 27.75 0.1K
11:04 27.75 27.80 27.75 27.80 0.9K
11:06 27.80 27.80 27.80 27.80 0.0K
11:07 27.75 27.75 27.75 27.75 0.5K
11:08 27.75 27.75 27.75 27.75 0.0K
11:09 27.65 27.65 27.65 27.65 0.0K
11:25 27.70 27.70 27.70 27.70 0.0K
11:48 27.70 27.70 27.70 27.70 0.4K
11:49 27.75 27.75 27.75 27.75 0.5K
11:51 27.70 27.85 27.70 27.85 1.1K
11:52 27.90 27.90 27.90 27.90 0.1K
11:55 27.90 27.90 27.90 27.90 0.1K
11:56 27.95 27.95 27.95 27.95 0.0K
11:58 28.00 28.00 28.00 28.00 0.1K
12:01 28.00 28.00 28.00 28.00 0.0K
12:07 28.00 28.00 28.00 28.00 2.2K
12:11 28.10 28.10 28.10 28.10 0.1K
12:13 28.15 28.15 28.15 28.15 0.0K
12:14 28.15 28.15 28.15 28.15 0.0K
12:17 28.05 28.05 28.05 28.05 0.5K
12:29 28.00 28.00 28.00 28.00 0.0K
12:38 28.05 28.05 28.05 28.05 0.5K
12:48 28.00 28.00 28.00 28.00 0.1K
13:12 28.00 28.00 28.00 28.00 0.0K
13:27 28.00 28.00 28.00 28.00 0.2K
13:42 28.00 28.00 28.00 28.00 0.0K
14:13 28.00 28.00 28.00 28.00 0.0K
14:20 28.05 28.05 28.05 28.05 0.1K
14:21 28.05 28.05 28.05 28.05 0.0K
14:24 28.05 28.05 28.05 28.05 0.0K
14:30 28.05 28.05 28.05 28.05 0.1K
14:38 28.05 28.05 28.05 28.05 0.0K
14:44 28.05 28.05 28.05 28.05 0.0K
15:05 28.10 28.10 28.10 28.10 0.0K
15:14 28.05 28.05 28.05 28.05 0.1K
15:16 28.05 28.05 28.05 28.05 0.0K
15:21 28.10 28.10 28.10 28.10 0.0K
15:32 28.05 28.05 28.05 28.05 0.1K
15:48 28.10 28.10 28.10 28.10 0.0K
16:01 28.10 28.10 28.10 28.10 0.4K
16:03 28.05 28.10 28.05 28.10 0.1K
16:04 28.10 28.10 28.10 28.10 0.0K
16:10 28.05 28.05 28.05 28.05 0.0K
16:14 28.10 28.10 28.10 28.10 0.0K
16:27 28.05 28.10 28.05 28.10 0.1K
16:28 28.10 28.10 28.10 28.10 0.0K
16:29 28.10 28.10 28.10 28.10 0.0K
16:33 28.10 28.15 28.10 28.15 0.1K
16:38 28.20 28.20 28.20 28.20 0.1K
16:47 28.25 28.25 28.25 28.25 0.2K
16:52 28.20 28.20 28.20 28.20 0.0K
17:00 28.20 28.20 28.20 28.20 0.2K
17:01 28.20 28.20 28.20 28.20 0.0K
17:02 28.25 28.30 28.25 28.30 0.3K
17:09 28.20 28.20 28.20 28.20 0.1K
17:10 28.20 28.25 28.20 28.20 0.1K
17:11 28.25 28.25 28.25 28.25 0.0K
17:33 28.25 28.25 28.25 28.25 0.0K
17:49 28.25 28.25 28.25 28.25 0.0K
17:53 28.20 28.20 28.20 28.20 0.1K
17:57 28.25 28.25 28.25 28.25 0.0K
18:09 28.20 28.20 28.20 28.20 0.0K
18:11 28.20 28.20 28.20 28.20 0.0K
18:21 28.20 28.20 28.20 28.20 0.0K
18:24 28.25 28.25 28.25 28.25 0.0K
18:29 28.35 28.35 28.35 28.35 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음