REX American Resources Corp (REX)

REX
🏛️ 미국 →
32.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 39.64 39.64 39.64 39.64 2.9K
09:49 39.65 39.65 39.65 39.65 0.1K
09:50 39.66 39.66 39.66 39.66 0.5K
10:21 39.61 39.61 39.61 39.60 0.4K
10:31 39.40 39.40 39.40 39.40 0.3K
10:35 39.34 39.34 39.34 39.34 0.9K
10:36 39.39 39.39 39.39 39.39 0.5K
10:44 39.51 39.51 39.51 39.51 1.0K
10:47 39.48 39.48 39.48 39.48 0.1K
10:50 39.52 39.52 39.52 39.52 0.2K
10:55 39.52 39.52 39.52 39.52 0.1K
10:59 39.52 39.52 39.52 39.52 0.6K
11:14 39.58 39.58 39.58 39.58 0.4K
11:21 39.59 39.59 39.59 39.59 0.5K
11:22 39.59 39.59 39.59 39.59 0.5K
11:31 39.63 39.63 39.63 39.63 0.8K
11:50 39.58 39.58 39.58 39.58 1.1K
11:51 39.51 39.51 39.51 39.51 0.9K
11:59 39.50 39.50 39.50 39.50 0.2K
12:07 39.50 39.56 39.50 39.56 1.2K
12:08 39.57 39.57 39.57 39.57 1.7K
12:32 39.49 39.49 39.49 39.49 0.5K
12:34 39.48 39.48 39.48 39.48 0.5K
12:40 39.41 39.41 39.41 39.41 0.6K
12:48 39.42 39.42 39.42 39.42 0.5K
12:52 39.40 39.40 39.40 39.40 0.5K
12:58 39.28 39.28 39.28 39.28 0.1K
13:00 39.29 39.29 39.29 39.28 0.3K
13:02 39.31 39.31 39.31 39.31 0.7K
13:21 39.26 39.26 39.26 39.26 0.3K
13:25 39.23 39.23 39.20 39.20 2.3K
13:52 39.02 39.02 39.02 39.02 1.1K
14:03 39.03 39.03 39.03 39.03 0.7K
14:05 39.03 39.03 39.03 39.03 0.1K
14:07 39.03 39.03 39.03 39.03 0.5K
14:14 39.04 39.04 39.04 39.04 0.3K
14:15 39.15 39.15 39.15 39.15 1.1K
14:18 39.18 39.18 39.18 39.17 2.0K
14:28 39.12 39.12 39.12 39.12 0.4K
14:37 39.13 39.13 39.13 39.13 0.2K
14:40 39.16 39.16 39.16 39.16 0.2K
14:41 39.18 39.18 39.18 39.18 0.8K
14:42 39.18 39.24 39.18 39.24 0.4K
14:43 39.25 39.25 39.25 39.25 0.3K
14:45 39.28 39.28 39.28 39.28 0.1K
14:46 39.22 39.22 39.22 39.22 0.2K
14:48 39.28 39.28 39.27 39.27 0.3K
14:49 39.27 39.27 39.23 39.23 0.2K
14:50 39.27 39.27 39.27 39.27 0.8K
14:56 39.24 39.24 39.24 39.24 0.4K
14:58 39.16 39.16 39.16 39.16 0.3K
15:03 39.16 39.16 39.15 39.15 0.5K
15:05 39.15 39.15 39.15 39.15 0.8K
15:09 39.15 39.15 39.15 39.15 0.4K
15:10 39.12 39.12 39.12 39.12 0.1K
15:11 39.12 39.12 39.12 39.12 0.3K
15:12 39.12 39.12 39.12 39.12 0.2K
15:13 39.10 39.10 39.10 39.10 0.4K
15:15 39.09 39.09 39.09 39.09 0.6K
15:16 39.12 39.12 39.12 39.12 2.1K
15:17 39.12 39.12 39.11 39.10 1.3K
15:19 39.14 39.14 39.12 39.12 3.3K
15:39 39.18 39.18 39.18 39.18 0.5K
15:43 39.19 39.19 39.19 39.19 0.4K
15:44 39.21 39.21 39.21 39.21 0.2K
15:45 39.21 39.23 39.21 39.23 0.8K
15:46 39.21 39.21 39.21 39.21 0.2K
15:49 39.18 39.22 39.18 39.22 1.0K
15:52 39.23 39.23 39.23 39.23 0.9K
15:53 39.29 39.29 39.29 39.28 1.4K
15:56 39.33 39.33 39.30 39.30 1.4K
15:57 39.32 39.32 39.30 39.30 1.0K
15:59 39.33 39.33 39.33 39.33 1.9K
16:00 39.35 39.35 39.30 39.30 12.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음