REX American Resources Corp (REX)

REX
🏛️ 미국 →
32.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 36.52 36.52 36.52 36.52 25.8K
09:35 36.50 36.50 36.50 36.50 1.1K
09:37 36.31 36.31 36.31 36.31 0.4K
09:40 36.21 36.21 36.21 36.21 0.2K
09:41 36.32 36.32 36.32 36.32 0.4K
10:05 36.66 36.66 36.66 36.66 0.5K
10:11 36.28 36.28 36.28 36.28 0.8K
10:17 36.14 36.14 36.14 36.14 0.4K
10:20 36.14 36.14 36.14 36.14 0.3K
10:23 36.14 36.14 36.14 36.14 0.9K
10:38 36.26 36.26 36.26 36.26 0.2K
10:40 36.26 36.27 36.26 36.26 0.4K
10:42 36.26 36.26 36.26 36.26 0.6K
10:53 36.26 36.26 36.26 36.26 0.7K
11:00 36.18 36.18 36.18 36.17 0.5K
11:14 36.15 36.15 36.15 36.15 0.2K
11:15 36.05 36.05 36.05 36.05 1.1K
11:23 35.84 35.84 35.84 35.84 1.4K
11:25 35.80 35.91 35.80 35.91 1.2K
11:27 35.83 35.83 35.83 35.83 0.1K
11:28 35.96 35.96 35.96 35.96 0.4K
11:31 35.99 35.99 35.99 35.99 0.2K
11:35 36.00 36.00 36.00 35.99 2.3K
11:39 36.15 36.15 36.15 36.15 0.2K
11:40 36.18 36.18 36.18 36.18 0.4K
11:42 36.17 36.17 36.17 36.17 0.2K
11:44 36.25 36.25 36.25 36.25 0.2K
11:45 36.25 36.25 36.25 36.25 0.1K
11:46 36.26 36.26 36.15 36.15 0.8K
11:48 36.29 36.29 36.29 36.29 0.1K
11:50 36.14 36.27 36.14 36.27 0.3K
11:53 36.28 36.28 36.28 36.28 0.4K
11:56 36.33 36.33 36.33 36.33 0.3K
11:58 36.31 36.31 36.31 36.31 0.1K
12:01 36.33 36.33 36.33 36.33 0.2K
12:03 36.35 36.35 36.35 36.35 0.2K
12:06 36.29 36.41 36.29 36.41 0.8K
12:08 36.46 36.46 36.46 36.46 0.2K
12:09 36.48 36.48 36.48 36.48 0.9K
12:15 36.39 36.39 36.39 36.39 1.4K
12:16 36.46 36.46 36.46 36.46 0.3K
12:17 36.50 36.50 36.50 36.49 0.7K
12:29 36.46 36.46 36.46 36.46 0.2K
12:30 36.42 36.42 36.42 36.42 0.6K
12:31 36.46 36.46 36.46 36.46 1.9K
12:38 36.41 36.41 36.41 36.41 1.6K
12:44 36.43 36.43 36.43 36.42 0.1K
12:46 36.48 36.48 36.48 36.48 0.8K
12:50 36.54 36.54 36.54 36.54 3.5K
13:06 36.51 36.51 36.51 36.51 0.1K
13:07 36.58 36.58 36.58 36.58 0.4K
13:14 36.50 36.50 36.50 36.50 0.3K
13:15 36.50 36.50 36.50 36.50 0.2K
13:16 36.39 36.39 36.39 36.39 1.5K
13:20 36.38 36.38 36.38 36.38 0.8K
13:30 36.42 36.42 36.42 36.42 0.4K
13:33 36.45 36.45 36.45 36.45 0.1K
13:34 36.37 36.37 36.37 36.37 0.2K
13:36 36.48 36.48 36.48 36.48 0.1K
13:37 36.41 36.41 36.41 36.41 0.2K
13:39 36.48 36.48 36.48 36.48 0.7K
13:41 36.49 36.49 36.49 36.49 0.5K
13:47 36.57 36.57 36.57 36.57 0.4K
13:55 36.54 36.54 36.46 36.46 2.7K
13:56 36.44 36.44 36.44 36.44 0.4K
14:06 36.46 36.46 36.46 36.46 0.1K
14:08 36.46 36.46 36.46 36.46 0.1K
14:09 36.47 36.47 36.47 36.47 0.1K
14:11 36.47 36.47 36.47 36.47 0.1K
14:13 36.47 36.47 36.47 36.47 0.2K
14:14 36.46 36.46 36.46 36.46 0.3K
14:16 36.42 36.42 36.42 36.42 0.1K
14:17 36.47 36.47 36.47 36.47 0.1K
14:18 36.47 36.47 36.47 36.47 0.1K
14:19 36.47 36.47 36.47 36.47 0.4K
14:21 36.48 36.48 36.48 36.48 0.2K
14:22 36.48 36.50 36.47 36.47 1.9K
14:23 36.55 36.55 36.55 36.55 1.2K
14:24 36.58 36.58 36.58 36.58 0.2K
14:25 36.56 36.56 36.56 36.56 2.3K
14:26 36.55 36.55 36.55 36.55 0.4K
14:29 36.50 36.50 36.50 36.50 2.1K
14:31 36.47 36.47 36.47 36.47 0.4K
14:36 36.52 36.52 36.52 36.52 1.2K
14:40 36.52 36.52 36.52 36.52 0.4K
14:44 36.57 36.57 36.57 36.57 0.4K
14:46 36.46 36.46 36.42 36.42 1.8K
14:47 36.41 36.41 36.41 36.41 1.0K
14:59 36.38 36.38 36.38 36.38 0.1K
15:00 36.34 36.34 36.34 36.34 1.2K
15:04 36.40 36.51 36.40 36.51 3.1K
15:06 36.54 36.54 36.49 36.49 1.1K
15:08 36.50 36.50 36.48 36.48 0.8K
15:11 36.48 36.50 36.48 36.50 1.0K
15:12 36.53 36.53 36.53 36.53 0.5K
15:13 36.56 36.56 36.56 36.56 1.0K
15:18 36.54 36.54 36.54 36.54 0.3K
15:20 36.58 36.58 36.55 36.55 1.4K
15:21 36.52 36.52 36.52 36.52 0.4K
15:22 36.57 36.57 36.57 36.57 0.9K
15:25 36.54 36.54 36.54 36.54 0.3K
15:27 36.51 36.51 36.51 36.51 0.1K
15:28 36.50 36.50 36.50 36.50 1.1K
15:31 36.54 36.54 36.54 36.54 2.3K
15:35 36.59 36.75 36.59 36.70 2.0K
15:36 36.70 36.72 36.70 36.72 3.6K
15:38 36.77 36.77 36.72 36.74 1.5K
15:39 36.72 36.72 36.72 36.72 0.2K
15:40 36.73 36.73 36.73 36.73 0.4K
15:41 36.76 36.76 36.76 36.76 1.2K
15:42 36.76 36.76 36.76 36.76 0.7K
15:43 36.76 36.76 36.76 36.76 0.3K
15:44 36.80 36.80 36.80 36.80 0.5K
15:45 36.81 36.81 36.81 36.81 1.6K
15:46 36.75 36.75 36.75 36.75 0.5K
15:47 36.74 36.74 36.74 36.74 1.3K
15:48 36.74 36.74 36.74 36.74 0.3K
15:49 36.75 36.75 36.69 36.69 1.5K
15:50 36.71 36.77 36.67 36.69 2.1K
15:51 36.58 36.72 36.58 36.72 3.6K
15:52 36.68 36.68 36.60 36.66 1.7K
15:53 36.68 36.68 36.68 36.68 0.4K
15:54 36.71 36.71 36.61 36.64 1.1K
15:55 36.68 36.76 36.66 36.76 5.4K
15:56 36.76 36.77 36.76 36.77 2.5K
15:57 36.82 36.83 36.76 36.76 2.6K
15:58 36.83 36.89 36.83 36.89 7.1K
15:59 36.87 36.88 36.68 36.71 227.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음