REX American Resources Corp (REX)

REX
🏛️ 미국 →
32.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 38.80 38.80 38.80 38.80 2.4K
09:33 38.75 38.75 38.58 38.58 0.3K
09:35 38.55 38.55 38.55 38.55 0.6K
10:00 38.90 38.90 38.90 38.90 1.0K
10:15 38.89 38.89 38.89 38.89 0.3K
10:18 39.00 39.00 39.00 39.00 0.8K
10:21 39.15 39.15 39.15 39.15 0.4K
10:22 39.12 39.12 39.12 39.12 0.3K
10:23 39.18 39.18 39.18 39.17 1.0K
10:36 39.36 39.36 39.36 39.36 0.8K
10:44 39.39 39.39 39.38 39.38 0.9K
10:49 39.39 39.39 39.39 39.39 0.6K
10:50 39.41 39.41 39.41 39.41 1.2K
10:57 39.34 39.34 39.34 39.34 2.3K
11:31 39.39 39.39 39.39 39.39 0.6K
11:42 39.37 39.37 39.29 39.31 2.2K
11:50 39.32 39.32 39.32 39.32 0.4K
11:51 39.34 39.34 39.34 39.34 2.3K
12:12 39.39 39.39 39.39 39.39 3.3K
12:13 39.38 39.38 39.38 39.38 1.0K
12:14 39.48 39.55 39.48 39.55 4.0K
12:15 39.59 39.59 39.59 39.59 0.6K
12:18 39.66 39.66 39.66 39.66 1.1K
12:26 39.71 39.71 39.71 39.71 0.2K
12:29 39.80 39.80 39.80 39.80 1.5K
12:33 39.85 39.85 39.85 39.85 0.4K
12:34 39.88 39.88 39.88 39.88 0.1K
12:36 39.87 39.87 39.87 39.87 0.5K
12:42 39.89 40.05 39.88 40.05 3.6K
12:43 40.11 40.11 40.06 40.06 2.0K
12:45 40.03 40.06 40.01 40.05 3.7K
12:46 40.03 40.03 40.03 40.03 0.6K
12:48 40.00 40.00 40.00 40.00 1.2K
12:52 39.92 39.92 39.92 39.92 0.4K
12:54 39.92 39.92 39.92 39.92 0.4K
12:55 39.94 39.94 39.94 39.94 0.2K
12:56 39.98 39.98 39.96 39.96 0.7K
12:58 39.93 39.93 39.93 39.92 1.8K
12:59 40.05 40.05 40.05 40.05 0.4K
13:00 40.01 40.01 39.98 39.98 0.9K
13:01 39.95 39.95 39.95 39.95 0.9K
13:10 39.82 39.82 39.82 39.82 1.6K
13:11 39.86 39.86 39.86 39.86 0.1K
13:12 39.86 39.86 39.86 39.85 0.5K
13:17 39.88 39.88 39.88 39.88 0.2K
13:19 39.85 39.85 39.85 39.85 0.2K
13:20 39.81 39.85 39.81 39.85 1.6K
13:21 39.88 39.88 39.88 39.88 1.0K
13:26 39.88 39.88 39.88 39.88 1.8K
13:28 39.70 39.70 39.70 39.70 1.2K
13:33 39.65 39.65 39.65 39.65 1.9K
13:40 39.58 39.58 39.58 39.58 0.6K
13:48 39.54 39.54 39.54 39.54 0.5K
13:49 39.56 39.56 39.56 39.56 0.2K
13:52 39.59 39.59 39.59 39.59 1.5K
13:58 39.65 39.65 39.65 39.65 2.3K
14:26 39.72 39.72 39.72 39.72 0.2K
14:27 39.65 39.65 39.64 39.64 1.6K
14:31 39.77 39.77 39.77 39.77 1.7K
14:41 39.85 39.85 39.85 39.85 1.8K
14:48 39.98 39.98 39.98 39.98 1.7K
14:58 40.08 40.08 39.85 39.85 3.1K
15:09 39.89 39.89 39.89 39.89 0.3K
15:12 39.97 39.97 39.97 39.97 3.0K
15:27 40.01 40.01 40.01 40.01 1.8K
15:28 40.00 40.06 40.00 40.06 1.9K
15:30 40.03 40.03 40.03 40.03 1.1K
15:34 40.14 40.14 40.14 40.14 1.8K
15:36 40.09 40.09 40.09 40.09 2.2K
15:38 39.97 39.97 39.97 39.97 3.0K
15:45 39.68 39.68 39.68 39.68 0.7K
15:47 39.72 39.72 39.72 39.72 1.6K
15:50 39.73 39.73 39.72 39.72 1.6K
15:51 39.68 39.69 39.68 39.69 2.0K
15:53 39.63 39.63 39.57 39.57 1.5K
15:54 39.60 39.60 39.57 39.57 1.4K
15:55 39.59 39.67 39.59 39.67 2.8K
15:56 39.63 39.63 39.63 39.63 0.8K
15:57 39.65 39.65 39.57 39.60 3.4K
15:58 39.56 39.56 39.49 39.49 5.0K
15:59 39.47 39.47 39.41 39.42 36.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음