REX American Resources Corp (REX)

REX
🏛️ 미국 →
31.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.39 38.39 38.39 38.39 2.0K
09:31 38.40 38.40 38.40 38.40 0.6K
09:32 38.34 38.34 38.34 38.34 0.2K
09:34 38.53 38.53 38.53 38.53 0.2K
09:35 39.17 39.17 39.17 39.17 4.1K
09:40 39.03 39.03 39.03 39.03 1.0K
09:42 38.52 38.52 38.52 38.52 0.6K
09:47 38.26 38.26 38.26 38.26 0.5K
09:50 38.30 38.30 38.30 38.30 1.0K
09:53 38.18 38.18 38.18 38.17 0.6K
09:58 38.10 38.10 38.10 38.10 0.2K
09:59 38.10 38.10 38.10 38.10 1.0K
10:00 38.12 38.12 38.12 38.12 1.4K
10:06 38.00 38.09 38.00 38.09 3.4K
10:07 38.00 38.00 38.00 38.00 0.2K
10:08 38.07 38.07 38.07 38.07 21.1K
10:09 37.57 37.69 37.56 37.69 1.3K
10:11 37.61 37.61 37.61 37.61 0.2K
10:12 37.60 37.99 37.60 37.99 4.4K
10:18 37.77 37.77 37.77 37.77 0.2K
10:20 37.82 37.82 37.82 37.82 0.4K
10:22 37.82 37.82 37.82 37.82 5.1K
10:23 37.83 37.83 37.83 37.83 1.2K
10:30 37.83 37.83 37.83 37.83 1.2K
10:35 37.79 37.79 37.76 37.76 2.6K
10:36 37.69 37.69 37.69 37.69 2.1K
10:37 37.66 37.66 37.64 37.64 3.3K
10:46 37.53 37.53 37.53 37.53 0.2K
10:51 37.65 37.77 37.62 37.62 1.5K
10:53 37.80 37.80 37.80 37.80 1.5K
11:07 37.60 37.60 37.60 37.60 0.2K
11:09 37.85 37.85 37.85 37.85 1.0K
11:10 37.80 37.80 37.80 37.80 0.4K
11:16 37.77 37.77 37.77 37.77 0.4K
11:20 37.87 37.87 37.87 37.87 0.9K
11:30 37.98 37.98 37.98 37.98 1.3K
11:44 38.13 38.13 38.13 38.13 0.5K
11:48 38.20 38.21 38.20 38.21 4.3K
11:49 38.27 38.27 38.27 38.27 0.3K
11:50 38.19 38.19 38.19 38.19 0.7K
12:01 38.20 38.20 38.20 38.20 0.5K
12:07 38.19 38.19 38.19 38.19 0.1K
12:09 38.19 38.19 38.19 38.19 0.3K
12:10 38.29 38.35 38.29 38.35 1.2K
12:16 38.37 38.37 38.37 38.37 0.1K
12:17 38.37 38.37 38.37 38.37 0.7K
12:18 38.38 38.38 38.38 38.38 2.6K
12:23 38.24 38.24 38.24 38.24 1.2K
12:28 38.21 38.21 38.21 38.21 0.4K
12:29 38.21 38.21 38.21 38.21 0.2K
12:30 38.22 38.22 38.22 38.22 0.9K
12:36 38.21 38.21 38.16 38.16 8.9K
12:37 38.15 38.15 38.15 38.15 0.6K
12:40 38.13 38.13 38.13 38.13 0.5K
12:42 38.21 38.21 38.19 38.19 1.5K
12:49 38.24 38.24 38.22 38.22 1.1K
12:50 38.23 38.23 38.23 38.23 0.7K
12:51 38.20 38.20 38.20 38.20 2.1K
12:53 38.20 38.20 38.20 38.20 0.3K
12:54 38.21 38.21 38.21 38.21 0.6K
13:01 38.16 38.20 38.16 38.20 1.0K
13:03 38.17 38.17 38.17 38.17 1.8K
13:12 38.17 38.17 38.17 38.17 0.9K
13:13 38.19 38.19 38.19 38.19 0.1K
13:14 38.18 38.18 38.18 38.18 0.7K
13:19 38.20 38.28 38.20 38.28 3.4K
13:22 38.23 38.23 38.23 38.23 2.7K
13:25 38.32 38.32 38.32 38.32 0.2K
13:26 38.30 38.30 38.30 38.30 2.9K
13:27 38.31 38.31 38.31 38.31 1.0K
13:29 38.31 38.31 38.31 38.31 0.8K
13:32 38.24 38.24 38.24 38.24 2.5K
13:33 38.27 38.27 38.27 38.27 1.2K
13:37 38.22 38.22 38.22 38.22 2.0K
13:41 38.12 38.12 38.12 38.12 1.7K
13:45 38.04 38.04 38.04 38.04 0.5K
13:47 38.01 38.01 38.01 38.01 0.3K
13:49 38.05 38.05 38.05 38.05 0.6K
13:55 38.05 38.05 37.95 37.95 0.4K
14:00 38.01 38.01 38.01 38.01 0.8K
14:02 38.01 38.01 38.01 38.01 0.1K
14:03 38.01 38.01 38.01 38.01 0.8K
14:10 38.02 38.02 38.02 38.02 0.6K
14:11 38.02 38.02 38.02 38.02 0.2K
14:12 38.02 38.09 38.02 38.09 1.5K
14:21 38.06 38.06 38.04 38.04 1.5K
14:28 38.11 38.11 38.11 38.10 1.6K
14:30 38.11 38.11 38.09 38.09 1.2K
14:32 38.11 38.11 38.11 38.11 0.5K
14:33 38.11 38.15 38.11 38.15 6.2K
14:34 38.13 38.13 38.13 38.13 2.3K
14:36 38.11 38.13 38.11 38.13 0.6K
14:38 38.10 38.10 38.10 38.10 0.2K
14:39 38.07 38.07 38.07 38.07 0.2K
14:41 38.10 38.10 38.10 38.10 1.0K
14:42 38.14 38.14 38.09 38.09 3.8K
14:46 38.22 38.22 38.22 38.22 0.2K
14:48 38.18 38.18 38.18 38.17 2.6K
14:52 38.20 38.20 38.20 38.20 0.1K
14:53 38.20 38.20 38.20 38.20 0.4K
14:58 38.20 38.20 38.20 38.20 0.3K
15:00 38.19 38.20 38.19 38.20 0.2K
15:01 38.20 38.27 38.20 38.27 1.1K
15:02 38.32 38.33 38.32 38.33 0.9K
15:04 38.30 38.30 38.30 38.30 0.4K
15:09 38.35 38.35 38.35 38.35 1.8K
15:13 38.34 38.34 38.34 38.34 0.6K
15:15 38.36 38.36 38.36 38.35 0.2K
15:16 38.39 38.39 38.39 38.39 1.2K
15:17 38.61 38.61 38.61 38.61 0.3K
15:19 38.44 38.44 38.44 38.44 0.8K
15:24 38.52 38.52 38.52 38.52 0.5K
15:25 38.52 38.52 38.46 38.46 0.4K
15:26 38.52 38.52 38.52 38.52 0.2K
15:29 38.52 38.52 38.52 38.52 0.3K
15:30 38.51 38.51 38.51 38.51 0.6K
15:31 38.54 38.54 38.54 38.54 0.4K
15:34 38.47 38.47 38.47 38.47 0.5K
15:35 38.51 38.51 38.51 38.51 0.7K
15:41 38.53 38.53 38.53 38.53 1.4K
15:42 38.56 38.56 38.56 38.56 1.8K
15:43 38.61 38.61 38.61 38.61 0.3K
15:45 38.61 38.61 38.61 38.61 0.6K
15:47 38.62 38.62 38.62 38.62 1.0K
15:48 38.59 38.59 38.59 38.59 0.7K
15:49 38.59 38.59 38.16 38.16 5.9K
15:50 38.27 38.27 38.17 38.17 1.1K
15:51 38.21 38.21 38.17 38.17 0.8K
15:52 38.18 38.23 38.18 38.23 2.5K
15:53 38.25 38.25 38.25 38.24 1.9K
15:54 38.29 38.35 38.29 38.35 1.8K
15:55 38.35 38.35 38.28 38.28 2.4K
15:56 38.29 38.29 38.29 38.29 1.4K
15:57 38.32 38.32 38.27 38.31 1.2K
15:58 38.31 38.34 38.29 38.32 4.1K
15:59 38.31 38.31 38.27 38.31 31.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음