REX American Resources Corp (REX)

REX
🏛️ 미국 →
31.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 33.95 33.95 33.45 33.45 2.4K
09:34 34.54 34.54 34.54 34.54 0.5K
09:37 34.32 34.32 34.32 34.32 0.6K
09:39 34.32 34.32 34.32 34.32 0.4K
09:50 34.51 34.51 34.51 34.51 0.2K
09:53 35.07 35.39 35.00 35.39 1.4K
09:54 35.36 35.36 35.36 35.36 0.9K
10:01 35.63 35.63 35.63 35.63 1.4K
10:04 35.29 35.29 35.29 35.29 0.1K
10:05 35.26 35.26 35.26 35.26 1.4K
10:08 35.12 35.12 35.12 35.12 0.5K
10:10 35.36 35.36 35.36 35.35 0.7K
10:11 35.98 36.22 35.92 36.22 0.9K
10:12 36.71 36.82 36.71 36.82 3.0K
10:16 37.49 37.49 37.49 37.49 0.1K
10:17 37.50 37.50 37.50 37.50 2.0K
10:18 37.39 37.42 37.38 37.38 1.7K
10:19 37.49 37.49 37.13 37.13 0.5K
10:20 36.97 36.97 36.97 36.97 1.0K
10:23 36.37 36.37 36.29 36.28 1.0K
10:26 36.40 36.40 36.40 36.40 0.2K
10:28 36.25 36.25 36.25 36.24 0.2K
10:30 36.25 36.25 36.02 36.02 2.7K
10:31 36.02 36.02 36.02 36.02 0.3K
10:33 36.25 36.25 36.24 36.24 0.9K
10:42 35.89 35.89 35.71 35.71 0.9K
10:43 35.61 35.61 35.57 35.57 0.7K
10:45 35.72 35.72 35.72 35.72 1.4K
10:51 35.92 35.92 35.74 35.74 0.9K
10:53 35.80 35.80 35.80 35.80 0.2K
10:54 36.10 36.28 36.10 36.24 4.0K
10:56 36.13 36.13 36.13 36.13 0.2K
10:57 36.13 36.13 36.13 36.13 0.5K
11:01 36.31 36.31 36.31 36.31 0.7K
11:02 36.15 36.15 36.15 36.15 1.0K
11:04 36.19 36.19 36.19 36.19 0.2K
11:06 36.15 36.15 36.15 36.15 2.1K
11:07 35.86 35.86 35.71 35.71 1.0K
11:12 35.53 35.56 35.53 35.56 0.2K
11:13 35.55 35.56 35.52 35.52 0.5K
11:14 35.51 35.51 35.49 35.49 2.7K
11:15 35.10 35.10 35.10 35.10 1.4K
11:16 35.18 35.18 35.18 35.17 0.6K
11:22 35.22 35.22 35.22 35.22 0.8K
11:26 35.22 35.22 35.22 35.22 0.6K
11:30 35.18 35.18 35.18 35.17 0.5K
11:36 35.15 35.15 35.15 35.15 0.6K
11:40 35.60 35.60 35.60 35.60 1.2K
11:41 35.63 35.63 35.63 35.63 1.5K
11:42 35.74 35.74 35.72 35.72 1.5K
11:45 35.72 35.72 35.72 35.72 0.4K
11:47 35.70 35.70 35.70 35.70 0.7K
11:48 35.67 35.67 35.67 35.67 1.7K
11:49 35.69 35.81 35.69 35.81 2.0K
11:51 35.67 35.67 35.67 35.67 2.2K
11:53 35.59 35.59 35.59 35.59 1.6K
12:00 35.59 35.70 35.59 35.70 0.9K
12:01 35.60 35.60 35.60 35.60 0.1K
12:02 35.60 35.60 35.51 35.51 2.6K
12:05 35.48 35.48 35.48 35.48 0.1K
12:08 35.48 35.48 35.48 35.48 1.6K
12:10 35.37 35.37 35.37 35.37 0.9K
12:11 35.39 35.39 35.39 35.39 3.0K
12:18 35.38 35.38 35.38 35.38 1.3K
12:26 35.65 35.65 35.65 35.65 2.3K
12:27 35.85 35.85 35.80 35.82 2.8K
12:28 35.82 35.85 35.82 35.85 0.6K
12:30 35.92 36.05 35.92 36.05 2.3K
12:31 36.10 36.10 36.06 36.06 2.2K
12:32 36.11 36.11 36.11 36.10 1.7K
12:42 35.86 35.86 35.86 35.86 1.0K
12:45 35.80 35.80 35.80 35.80 0.9K
12:48 35.68 35.68 35.68 35.68 0.6K
12:52 35.83 35.83 35.83 35.83 0.2K
12:55 35.83 35.83 35.83 35.83 0.3K
12:58 35.67 35.67 35.62 35.62 2.9K
13:00 35.73 35.94 35.73 35.94 2.8K
13:03 35.96 35.96 35.96 35.96 1.8K
13:04 35.96 35.96 35.96 35.96 0.8K
13:09 36.00 36.01 36.00 36.01 0.5K
13:11 35.80 36.01 35.80 36.01 4.0K
13:13 36.11 36.12 36.11 36.12 1.6K
13:16 36.30 36.36 36.30 36.36 3.4K
13:19 36.33 36.33 36.33 36.33 1.2K
13:24 36.34 36.34 36.34 36.34 0.2K
13:26 36.21 36.21 36.21 36.21 1.2K
13:29 36.34 36.34 36.34 36.34 0.6K
13:31 36.22 36.22 36.20 36.20 1.5K
13:34 36.22 36.22 36.22 36.22 1.9K
13:39 36.35 36.47 36.35 36.47 0.5K
13:42 36.41 36.50 36.41 36.46 5.5K
13:43 36.65 36.65 36.65 36.65 1.3K
13:46 36.54 36.61 36.54 36.60 0.8K
13:49 36.64 36.64 36.64 36.64 0.4K
13:55 36.64 36.64 36.64 36.64 0.4K
13:56 36.65 36.65 36.65 36.65 0.1K
13:58 36.79 36.79 36.79 36.79 0.8K
14:00 36.68 36.68 36.68 36.67 1.2K
14:01 36.55 36.56 36.48 36.48 3.9K
14:02 36.52 36.52 36.42 36.42 0.4K
14:03 36.42 36.42 36.40 36.40 1.7K
14:04 36.50 36.50 36.34 36.34 2.8K
14:08 36.32 36.32 36.32 36.32 0.5K
14:10 36.40 36.40 36.40 36.40 1.5K
14:11 36.21 36.21 36.21 36.21 1.6K
14:16 36.30 36.30 36.30 36.30 0.4K
14:18 36.40 36.40 36.40 36.40 1.0K
14:20 36.28 36.28 36.28 36.28 0.2K
14:23 36.28 36.28 36.28 36.28 0.3K
14:25 36.14 36.14 36.14 36.14 1.8K
14:28 36.08 36.08 36.08 36.08 1.0K
14:29 36.07 36.07 35.91 35.91 1.8K
14:32 35.97 36.03 35.97 36.03 1.3K
14:35 36.03 36.03 36.03 36.03 1.0K
14:36 36.20 36.20 36.20 36.20 0.3K
14:40 36.23 36.23 36.23 36.23 0.1K
14:41 36.23 36.23 36.23 36.23 0.2K
14:42 36.23 36.23 36.23 36.23 0.2K
14:44 36.23 36.23 36.23 36.23 0.3K
14:45 36.10 36.10 36.09 36.09 2.9K
14:46 36.11 36.11 36.11 36.10 1.5K
14:47 36.11 36.11 36.11 36.10 0.1K
14:48 36.10 36.10 36.10 36.10 0.2K
14:51 36.13 36.13 36.13 36.13 0.5K
14:54 36.12 36.12 36.00 36.12 2.9K
14:55 35.87 35.87 35.87 35.87 2.2K
14:56 35.87 35.87 35.87 35.87 0.3K
14:57 36.01 36.01 36.01 36.01 0.5K
15:00 36.01 36.18 36.01 36.18 1.7K
15:01 36.19 36.19 36.19 36.19 0.3K
15:03 36.05 36.13 36.05 36.13 0.7K
15:04 36.15 36.15 36.06 36.06 0.6K
15:05 36.06 36.15 36.06 36.15 0.6K
15:06 36.11 36.11 36.11 36.11 0.3K
15:07 36.18 36.29 36.18 36.29 6.1K
15:08 36.23 36.23 36.23 36.23 0.1K
15:09 36.23 36.23 36.23 36.23 1.2K
15:10 36.09 36.09 36.06 36.06 0.7K
15:12 36.09 36.09 36.09 36.09 1.0K
15:13 36.13 36.13 36.10 36.10 0.7K
15:16 36.09 36.09 36.09 36.09 0.7K
15:17 36.12 36.12 36.12 36.12 0.3K
15:18 36.12 36.23 36.12 36.23 1.0K
15:20 36.29 36.29 36.29 36.29 0.9K
15:21 36.21 36.21 36.21 36.21 1.0K
15:22 36.21 36.21 36.21 36.21 0.3K
15:25 36.20 36.20 36.20 36.20 3.1K
15:29 36.08 36.08 36.08 36.08 0.5K
15:30 36.07 36.07 36.00 36.00 2.4K
15:31 36.03 36.03 35.91 35.91 0.5K
15:33 36.14 36.14 36.14 36.14 2.3K
15:34 36.17 36.17 36.17 36.17 0.1K
15:35 36.18 36.18 36.18 36.18 0.3K
15:37 36.18 36.18 36.18 36.18 0.6K
15:38 36.09 36.09 36.09 36.09 1.8K
15:39 35.87 35.87 35.87 35.87 0.7K
15:43 35.85 35.85 35.85 35.85 0.7K
15:44 35.85 35.85 35.85 35.85 0.3K
15:47 35.92 35.92 35.73 35.73 1.5K
15:49 35.68 35.76 35.68 35.69 3.5K
15:51 35.75 35.75 35.75 35.75 0.9K
15:52 35.78 35.97 35.78 35.92 4.9K
15:53 35.93 35.93 35.91 35.93 1.8K
15:54 35.88 35.88 35.88 35.88 1.1K
15:55 35.85 35.93 35.85 35.86 4.4K
15:56 35.86 35.95 35.86 35.95 8.1K
15:57 35.95 35.95 35.80 35.80 3.1K
15:58 35.80 35.91 35.79 35.91 1.6K
15:59 35.73 35.86 35.73 35.85 39.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음