2,745.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.3K |
| 09:05 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 1.3K |
| 09:15 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.6K |
| 09:20 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.4K |
| 09:30 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.2K |
| 09:40 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.2K |
| 09:45 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.2K |
| 09:50 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.2K |
| 09:55 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 10:00 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.2K |
| 10:10 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.2K |
| 10:20 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 10:25 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.3K |
| 10:40 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.5K |
| 10:45 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 11:00 | 2,746.00 | 2,746.00 | 2,745.00 | 2,745.00 | 0.7K |
| 11:05 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.3K |
| 11:20 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.7K |
| 11:25 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 1.7K |
| 11:30 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 12:30 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 1.0K |
| 12:40 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.4K |
| 12:45 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 13:00 | 2,745.00 | 2,746.00 | 2,745.00 | 2,746.00 | 0.8K |
| 13:05 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.6K |
| 13:10 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 4.3K |
| 13:20 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.3K |
| 13:25 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.4K |
| 13:30 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 13:40 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.1K |
| 13:55 | 2,746.00 | 2,747.00 | 2,746.00 | 2,747.00 | 0.2K |
| 14:10 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.1K |
| 14:15 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 14:25 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.1K |
| 14:30 | 2,747.00 | 2,747.00 | 2,746.00 | 2,746.00 | 0.2K |
| 14:45 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 14:50 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.1K |
| 15:00 | 2,747.00 | 2,747.00 | 2,746.00 | 2,746.00 | 0.9K |
| 15:10 | 2,747.00 | 2,747.00 | 2,746.00 | 2,746.00 | 0.2K |
| 15:15 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 15:20 | 2,746.00 | 2,747.00 | 2,745.00 | 2,745.00 | 4.4K |
| 15:30 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 1.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,750.00 | 2,751.00 | 2,745.00 | 2,745.00 | 0.1M |
| 2025-09-26 | 2,745.00 | 2,747.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2025-09-25 | 2,747.00 | 2,749.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2025-09-24 | 2,744.00 | 2,752.00 | 2,744.00 | 2,748.00 | 0.1M |
| 2025-09-22 | 2,744.00 | 2,746.00 | 2,744.00 | 2,744.00 | 0.0M |
| 2025-09-19 | 2,746.00 | 2,747.00 | 2,744.00 | 2,745.00 | 0.0M |
| 2025-09-18 | 2,745.00 | 2,746.00 | 2,743.00 | 2,745.00 | 0.1M |
| 2025-09-17 | 2,745.00 | 2,746.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2025-09-16 | 2,745.00 | 2,746.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2025-09-12 | 2,748.00 | 2,749.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2025-09-11 | 2,745.00 | 2,746.00 | 2,745.00 | 2,745.00 | 0.1M |
| 2025-09-10 | 2,747.00 | 2,748.00 | 2,745.00 | 2,746.00 | 0.0M |
| 2025-09-09 | 2,745.00 | 2,748.00 | 2,744.00 | 2,745.00 | 0.1M |
| 2025-09-08 | 2,745.00 | 2,747.00 | 2,744.00 | 2,745.00 | 0.0M |
| 2025-09-05 | 2,744.00 | 2,745.00 | 2,744.00 | 2,744.00 | 0.0M |
| 2025-09-04 | 2,742.00 | 2,744.00 | 2,742.00 | 2,744.00 | 0.0M |
| 2025-09-03 | 2,742.00 | 2,744.00 | 2,742.00 | 2,742.00 | 0.1M |
| 2025-09-02 | 2,743.00 | 2,744.00 | 2,742.00 | 2,742.00 | 0.0M |
| 2025-09-01 | 2,743.00 | 2,746.00 | 2,742.00 | 2,742.00 | 0.1M |
| 2025-08-29 | 2,743.00 | 2,745.00 | 2,742.00 | 2,745.00 | 0.1M |
| 2025-08-28 | 2,742.00 | 2,743.00 | 2,742.00 | 2,743.00 | 0.1M |
| 2025-08-27 | 2,743.00 | 2,750.00 | 2,742.00 | 2,742.00 | 0.1M |
| 2025-08-26 | 2,744.00 | 2,745.00 | 2,742.00 | 2,742.00 | 0.1M |
| 2025-08-25 | 2,744.00 | 2,745.00 | 2,742.00 | 2,744.00 | 0.1M |
| 2025-08-22 | 2,743.00 | 2,746.00 | 2,741.00 | 2,742.00 | 0.1M |
| 2025-08-21 | 2,742.00 | 2,746.00 | 2,741.00 | 2,743.00 | 0.1M |
| 2025-08-20 | 2,743.00 | 2,749.00 | 2,741.00 | 2,741.00 | 0.1M |
| 2025-08-19 | 2,741.00 | 2,754.00 | 2,740.00 | 2,746.00 | 0.2M |
| 2025-08-18 | 2,741.00 | 2,743.00 | 2,739.00 | 2,739.00 | 1.1M |
| 2025-08-15 | 2,740.00 | 2,742.00 | 2,738.00 | 2,741.00 | 0.9M |
| 2025-08-14 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0M |
| 2025-08-13 | 2,089.00 | 2,112.00 | 2,060.00 | 2,074.00 | 0.1M |
| 2025-08-12 | 2,086.00 | 2,088.00 | 2,052.00 | 2,075.00 | 0.0M |
| 2025-08-08 | 2,074.00 | 2,084.00 | 2,053.00 | 2,073.00 | 0.1M |
| 2025-08-07 | 2,066.00 | 2,070.00 | 2,033.00 | 2,060.00 | 0.0M |
| 2025-08-06 | 2,001.00 | 2,066.00 | 1,989.00 | 2,066.00 | 0.1M |
| 2025-08-05 | 1,964.00 | 2,014.00 | 1,964.00 | 2,004.00 | 0.1M |
| 2025-08-04 | 1,931.00 | 1,978.00 | 1,904.00 | 1,947.00 | 0.1M |
| 2025-08-01 | 1,946.00 | 1,976.00 | 1,944.00 | 1,964.00 | 0.0M |
| 2025-07-31 | 1,933.00 | 1,935.00 | 1,910.00 | 1,930.00 | 0.0M |
| 2025-07-30 | 1,883.00 | 1,917.00 | 1,862.00 | 1,914.00 | 0.1M |
| 2025-07-29 | 1,897.00 | 1,912.00 | 1,865.00 | 1,895.00 | 0.1M |
| 2025-07-28 | 1,918.00 | 1,961.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2025-07-25 | 1,892.00 | 1,957.00 | 1,863.00 | 1,945.00 | 0.1M |
| 2025-07-24 | 1,898.00 | 1,940.00 | 1,892.00 | 1,911.00 | 0.1M |
| 2025-07-23 | 1,885.00 | 1,907.00 | 1,870.00 | 1,879.00 | 0.1M |
| 2025-07-22 | 1,897.00 | 1,942.00 | 1,874.00 | 1,881.00 | 0.1M |
| 2025-07-18 | 1,882.00 | 1,914.00 | 1,840.00 | 1,890.00 | 0.1M |
| 2025-07-17 | 1,872.00 | 1,904.00 | 1,860.00 | 1,881.00 | 0.0M |
| 2025-07-16 | 1,920.00 | 1,921.00 | 1,870.00 | 1,878.00 | 0.1M |
| 2025-07-15 | 1,958.00 | 1,970.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2025-07-14 | 1,904.00 | 1,958.00 | 1,881.00 | 1,940.00 | 0.1M |
| 2025-07-11 | 2,011.00 | 2,014.00 | 1,933.00 | 1,944.00 | 0.1M |
| 2025-07-10 | 2,056.00 | 2,080.00 | 2,028.00 | 2,028.00 | 0.1M |
| 2025-07-09 | 2,005.00 | 2,114.00 | 2,001.00 | 2,080.00 | 0.1M |
| 2025-07-08 | 1,938.00 | 2,064.00 | 1,921.00 | 2,050.00 | 0.1M |
| 2025-07-07 | 1,952.00 | 1,984.00 | 1,948.00 | 1,978.00 | 0.1M |
| 2025-07-04 | 1,972.00 | 1,997.00 | 1,948.00 | 1,971.00 | 0.1M |
| 2025-07-03 | 1,984.00 | 1,984.00 | 1,931.00 | 1,972.00 | 0.1M |
| 2025-07-02 | 1,980.00 | 2,028.00 | 1,926.00 | 2,000.00 | 0.1M |
| 2025-07-01 | 2,030.00 | 2,044.00 | 1,987.00 | 1,990.00 | 0.1M |
| 2025-06-30 | 2,066.00 | 2,103.00 | 2,035.00 | 2,051.00 | 0.1M |
| 2025-06-27 | 2,057.00 | 2,146.00 | 2,050.00 | 2,092.00 | 0.1M |
| 2025-06-26 | 2,077.00 | 2,115.00 | 2,031.00 | 2,096.00 | 0.1M |
| 2025-06-25 | 2,132.00 | 2,132.00 | 2,037.00 | 2,077.00 | 0.1M |
| 2025-06-24 | 2,241.00 | 2,275.00 | 2,148.00 | 2,158.00 | 0.1M |
| 2025-06-23 | 2,211.00 | 2,289.00 | 2,190.00 | 2,256.00 | 0.1M |
| 2025-06-20 | 2,357.00 | 2,357.00 | 2,217.00 | 2,251.00 | 0.1M |
| 2025-06-19 | 2,370.00 | 2,395.00 | 2,326.00 | 2,374.00 | 0.0M |
| 2025-06-18 | 2,234.00 | 2,349.00 | 2,234.00 | 2,349.00 | 0.1M |
| 2025-06-17 | 2,220.00 | 2,250.00 | 2,169.00 | 2,248.00 | 0.1M |
| 2025-06-16 | 2,188.00 | 2,233.00 | 2,166.00 | 2,195.00 | 0.0M |
| 2025-06-13 | 2,257.00 | 2,266.00 | 2,096.00 | 2,198.00 | 0.1M |
| 2025-06-12 | 2,144.00 | 2,175.00 | 2,101.00 | 2,162.00 | 0.0M |
| 2025-06-11 | 2,148.00 | 2,178.00 | 2,103.00 | 2,144.00 | 0.1M |
| 2025-06-10 | 2,119.00 | 2,128.00 | 2,060.00 | 2,074.00 | 0.1M |
| 2025-06-09 | 2,056.00 | 2,155.00 | 2,026.00 | 2,091.00 | 0.2M |
| 2025-06-06 | 1,870.00 | 2,119.00 | 1,869.00 | 2,057.00 | 0.7M |
| 2025-06-05 | 1,727.00 | 1,780.00 | 1,727.00 | 1,750.00 | 0.0M |
| 2025-06-04 | 1,726.00 | 1,748.00 | 1,715.00 | 1,727.00 | 0.0M |
| 2025-06-03 | 1,790.00 | 1,803.00 | 1,707.00 | 1,728.00 | 0.1M |
| 2025-06-02 | 1,676.00 | 1,757.00 | 1,671.00 | 1,740.00 | 0.1M |
| 2025-05-30 | 1,673.00 | 1,722.00 | 1,666.00 | 1,678.00 | 0.1M |
| 2025-05-29 | 1,656.00 | 1,713.00 | 1,650.00 | 1,671.00 | 0.0M |
| 2025-05-28 | 1,670.00 | 1,690.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2025-05-27 | 1,658.00 | 1,659.00 | 1,632.00 | 1,650.00 | 0.0M |
| 2025-05-26 | 1,619.00 | 1,638.00 | 1,619.00 | 1,628.00 | 0.0M |
| 2025-05-23 | 1,659.00 | 1,678.00 | 1,619.00 | 1,619.00 | 0.1M |
| 2025-05-22 | 1,653.00 | 1,671.00 | 1,634.00 | 1,666.00 | 0.0M |
| 2025-05-21 | 1,735.00 | 1,735.00 | 1,672.00 | 1,676.00 | 0.1M |
| 2025-05-20 | 1,650.00 | 1,756.00 | 1,627.00 | 1,749.00 | 0.1M |
| 2025-05-19 | 1,668.00 | 1,700.00 | 1,610.00 | 1,629.00 | 0.1M |
| 2025-05-16 | 1,896.00 | 1,899.00 | 1,681.00 | 1,695.00 | 0.2M |
| 2025-05-15 | 1,887.00 | 1,896.00 | 1,850.00 | 1,863.00 | 0.0M |
| 2025-05-14 | 1,850.00 | 1,894.00 | 1,827.00 | 1,884.00 | 0.0M |
| 2025-05-13 | 1,896.00 | 1,896.00 | 1,827.00 | 1,847.00 | 0.0M |
| 2025-05-12 | 1,890.00 | 1,906.00 | 1,863.00 | 1,870.00 | 0.0M |
| 2025-05-09 | 1,872.00 | 1,885.00 | 1,849.00 | 1,877.00 | 0.0M |
| 2025-05-08 | 1,845.00 | 1,863.00 | 1,811.00 | 1,860.00 | 0.0M |
| 2025-05-07 | 1,882.00 | 1,883.00 | 1,821.00 | 1,835.00 | 0.0M |
| 2025-05-02 | 1,881.00 | 1,910.00 | 1,820.00 | 1,867.00 | 0.0M |
| 2025-05-01 | 1,913.00 | 1,914.00 | 1,879.00 | 1,887.00 | 0.0M |
| 2025-04-30 | 1,909.00 | 1,938.00 | 1,875.00 | 1,913.00 | 0.0M |
| 2025-04-28 | 1,835.00 | 1,895.00 | 1,835.00 | 1,887.00 | 0.0M |
| 2025-04-25 | 1,838.00 | 1,838.00 | 1,790.00 | 1,830.00 | 0.0M |
| 2025-04-24 | 1,842.00 | 1,870.00 | 1,787.00 | 1,803.00 | 0.0M |
| 2025-04-23 | 1,831.00 | 1,840.00 | 1,799.00 | 1,834.00 | 0.0M |
| 2025-04-22 | 1,837.00 | 1,839.00 | 1,790.00 | 1,791.00 | 0.0M |
| 2025-04-21 | 1,852.00 | 1,874.00 | 1,796.00 | 1,810.00 | 0.0M |
| 2025-04-18 | 1,732.00 | 1,828.00 | 1,724.00 | 1,824.00 | 0.0M |
| 2025-04-17 | 1,705.00 | 1,739.00 | 1,700.00 | 1,715.00 | 0.0M |
| 2025-04-16 | 1,755.00 | 1,765.00 | 1,670.00 | 1,707.00 | 0.0M |
| 2025-04-15 | 1,770.00 | 1,789.00 | 1,760.00 | 1,776.00 | 0.0M |
| 2025-04-14 | 1,803.00 | 1,803.00 | 1,752.00 | 1,761.00 | 0.0M |
| 2025-04-11 | 1,662.00 | 1,826.00 | 1,662.00 | 1,784.00 | 0.0M |
| 2025-04-10 | 1,820.00 | 1,829.00 | 1,720.00 | 1,739.00 | 0.0M |
| 2025-04-09 | 1,700.00 | 1,700.00 | 1,589.00 | 1,620.00 | 0.1M |
| 2025-04-08 | 1,635.00 | 1,781.00 | 1,635.00 | 1,740.00 | 0.0M |
| 2025-04-07 | 1,613.00 | 1,650.00 | 1,544.00 | 1,555.00 | 0.1M |
| 2025-04-04 | 1,829.00 | 1,880.00 | 1,722.00 | 1,773.00 | 0.1M |
| 2025-04-03 | 1,829.00 | 1,903.00 | 1,800.00 | 1,866.00 | 0.1M |
| 2025-04-02 | 1,956.00 | 1,962.00 | 1,891.00 | 1,909.00 | 0.0M |
| 2025-04-01 | 2,154.00 | 2,154.00 | 1,952.00 | 1,952.00 | 0.1M |
| 2025-03-31 | 2,079.00 | 2,162.00 | 2,025.00 | 2,132.00 | 0.0M |
| 2025-03-28 | 2,176.00 | 2,180.00 | 2,105.00 | 2,105.00 | 0.1M |
| 2025-03-27 | 2,183.00 | 2,211.00 | 2,142.00 | 2,176.00 | 0.0M |
| 2025-03-26 | 2,124.00 | 2,160.00 | 2,105.00 | 2,160.00 | 0.0M |
| 2025-03-25 | 2,198.00 | 2,202.00 | 2,138.00 | 2,138.00 | 0.0M |
| 2025-03-24 | 2,178.00 | 2,200.00 | 2,156.00 | 2,184.00 | 0.0M |
| 2025-03-21 | 2,242.00 | 2,285.00 | 2,155.00 | 2,177.00 | 0.1M |
| 2025-03-19 | 1,979.00 | 2,228.00 | 1,952.00 | 2,221.00 | 0.1M |
| 2025-03-18 | 2,044.00 | 2,061.00 | 1,993.00 | 2,002.00 | 0.1M |
| 2025-03-17 | 2,061.00 | 2,115.00 | 2,041.00 | 2,057.00 | 0.0M |
| 2025-03-14 | 2,112.00 | 2,112.00 | 2,034.00 | 2,040.00 | 0.1M |
| 2025-03-13 | 2,121.00 | 2,142.00 | 2,035.00 | 2,101.00 | 0.1M |
| 2025-03-12 | 2,061.00 | 2,115.00 | 2,015.00 | 2,089.00 | 0.1M |
| 2025-03-11 | 2,019.00 | 2,080.00 | 1,980.00 | 2,069.00 | 0.1M |
| 2025-03-10 | 2,152.00 | 2,152.00 | 2,057.00 | 2,069.00 | 0.1M |
| 2025-03-07 | 2,162.00 | 2,167.00 | 2,102.00 | 2,102.00 | 0.1M |
| 2025-03-06 | 2,161.00 | 2,210.00 | 2,069.00 | 2,186.00 | 0.1M |
| 2025-03-05 | 2,030.00 | 2,156.00 | 2,030.00 | 2,111.00 | 0.1M |
| 2025-03-04 | 2,088.00 | 2,115.00 | 1,973.00 | 2,062.00 | 0.2M |
| 2025-03-03 | 2,315.00 | 2,341.00 | 2,146.00 | 2,180.00 | 0.1M |
| 2025-02-28 | 2,383.00 | 2,445.00 | 2,340.00 | 2,365.00 | 0.1M |
| 2025-02-27 | 2,350.00 | 2,400.00 | 2,332.00 | 2,367.00 | 0.1M |
| 2025-02-26 | 2,290.00 | 2,360.00 | 2,250.00 | 2,342.00 | 0.1M |
| 2025-02-25 | 2,384.00 | 2,388.00 | 2,296.00 | 2,340.00 | 0.1M |
| 2025-02-21 | 2,355.00 | 2,483.00 | 2,355.00 | 2,384.00 | 0.2M |
| 2025-02-20 | 2,219.00 | 2,377.00 | 2,139.00 | 2,336.00 | 0.2M |
| 2025-02-19 | 2,046.00 | 2,232.00 | 2,043.00 | 2,189.00 | 0.2M |
| 2025-02-18 | 1,950.00 | 2,061.00 | 1,885.00 | 2,011.00 | 0.1M |
| 2025-02-17 | 1,831.00 | 1,978.00 | 1,831.00 | 1,950.00 | 0.3M |
| 2025-02-14 | 1,902.00 | 1,920.00 | 1,826.00 | 1,911.00 | 0.2M |
| 2025-02-13 | 1,945.00 | 1,949.00 | 1,916.00 | 1,930.00 | 0.1M |
| 2025-02-12 | 1,917.00 | 1,933.00 | 1,888.00 | 1,928.00 | 0.1M |
| 2025-02-10 | 1,894.00 | 1,909.00 | 1,857.00 | 1,907.00 | 0.1M |
| 2025-02-07 | 1,898.00 | 1,898.00 | 1,857.00 | 1,861.00 | 0.0M |
| 2025-02-06 | 1,897.00 | 1,907.00 | 1,851.00 | 1,861.00 | 0.0M |
| 2025-02-05 | 1,806.00 | 1,861.00 | 1,801.00 | 1,857.00 | 0.0M |
| 2025-02-04 | 1,800.00 | 1,845.00 | 1,797.00 | 1,805.00 | 0.1M |
| 2025-02-03 | 1,777.00 | 1,842.00 | 1,772.00 | 1,779.00 | 0.1M |
| 2025-01-31 | 1,809.00 | 1,814.00 | 1,783.00 | 1,793.00 | 0.0M |
| 2025-01-30 | 1,861.00 | 1,861.00 | 1,801.00 | 1,815.00 | 0.1M |
| 2025-01-29 | 1,820.00 | 1,893.00 | 1,820.00 | 1,863.00 | 0.0M |
| 2025-01-28 | 1,841.00 | 1,841.00 | 1,800.00 | 1,811.00 | 0.0M |
| 2025-01-27 | 1,860.00 | 1,882.00 | 1,836.00 | 1,859.00 | 0.0M |
| 2025-01-24 | 1,770.00 | 1,869.00 | 1,760.00 | 1,835.00 | 0.1M |
| 2025-01-23 | 1,865.00 | 1,865.00 | 1,766.00 | 1,766.00 | 0.1M |
| 2025-01-22 | 1,836.00 | 1,857.00 | 1,814.00 | 1,856.00 | 0.0M |
| 2025-01-21 | 1,830.00 | 1,847.00 | 1,802.00 | 1,829.00 | 0.0M |
| 2025-01-20 | 1,784.00 | 1,834.00 | 1,753.00 | 1,828.00 | 0.0M |
| 2025-01-17 | 1,720.00 | 1,784.00 | 1,713.00 | 1,784.00 | 0.0M |
| 2025-01-16 | 1,789.00 | 1,789.00 | 1,721.00 | 1,735.00 | 0.1M |
| 2025-01-15 | 1,776.00 | 1,792.00 | 1,755.00 | 1,773.00 | 0.0M |
| 2025-01-14 | 1,834.00 | 1,835.00 | 1,752.00 | 1,756.00 | 0.1M |
| 2025-01-10 | 1,826.00 | 1,859.00 | 1,791.00 | 1,821.00 | 0.1M |
| 2025-01-09 | 1,796.00 | 1,872.00 | 1,784.00 | 1,826.00 | 0.1M |
| 2025-01-08 | 1,756.00 | 1,883.00 | 1,749.00 | 1,796.00 | 0.1M |
| 2025-01-07 | 1,850.00 | 1,852.00 | 1,794.00 | 1,796.00 | 0.1M |
| 2025-01-06 | 1,923.00 | 1,968.00 | 1,855.00 | 1,872.00 | 0.1M |