| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
3,740.00 |
3,740.00 |
3,740.00 |
3,740.00 |
0.0M |
| 2025-09-23 |
4,020.00 |
4,024.00 |
4,020.00 |
4,024.00 |
0.0M |
| 2025-09-22 |
4,059.00 |
4,059.00 |
4,059.00 |
4,059.00 |
0.0M |
| 2025-09-19 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2025-09-12 |
4,205.63 |
4,205.63 |
4,029.00 |
4,029.00 |
0.0M |
| 2025-09-11 |
4,270.00 |
4,270.00 |
4,270.00 |
4,270.00 |
0.0M |
| 2025-09-10 |
4,362.00 |
4,362.00 |
4,362.00 |
4,362.00 |
0.0M |
| 2025-09-08 |
4,459.77 |
4,459.77 |
4,459.77 |
4,459.77 |
0.0M |
| 2025-09-04 |
4,377.00 |
4,377.00 |
4,377.00 |
4,377.00 |
0.0M |
| 2025-08-28 |
4,259.75 |
4,259.75 |
4,258.00 |
4,258.00 |
0.0M |
| 2025-08-27 |
4,158.01 |
4,158.01 |
4,158.01 |
4,158.01 |
0.0M |
| 2025-08-26 |
4,249.00 |
4,249.00 |
4,076.05 |
4,076.05 |
0.0M |
| 2025-08-25 |
4,554.44 |
4,554.44 |
4,317.00 |
4,317.00 |
0.0M |
| 2025-08-14 |
4,410.00 |
4,410.00 |
4,410.00 |
4,410.00 |
0.0M |
| 2025-08-08 |
3,865.00 |
3,865.00 |
3,865.00 |
3,865.00 |
0.0M |
| 2025-07-31 |
3,865.00 |
3,865.00 |
3,865.00 |
3,865.00 |
0.0M |
| 2025-07-14 |
3,790.00 |
3,790.00 |
3,790.00 |
3,790.00 |
0.0M |
| 2025-07-01 |
3,865.00 |
3,905.00 |
3,825.03 |
3,905.00 |
0.0M |
| 2025-05-15 |
4,180.00 |
4,180.00 |
4,180.00 |
4,180.00 |
0.0M |
| 2025-04-04 |
2,965.00 |
2,970.00 |
2,965.00 |
2,970.00 |
0.0M |
| 2025-03-11 |
4,750.00 |
4,750.00 |
4,750.00 |
4,750.00 |
0.0M |
| 2025-03-10 |
4,946.95 |
4,946.95 |
4,946.95 |
4,946.95 |
0.0M |
| 2025-03-07 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |