21.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.53 | 23.55 | 22.80 | 23.06 | 0.3M |
| 2024-12-30 | 23.50 | 23.85 | 23.35 | 23.48 | 4.2M |
| 2024-12-27 | 22.75 | 23.71 | 22.11 | 23.21 | 9.3M |
| 2024-12-26 | 22.50 | 23.14 | 22.00 | 22.61 | 3.9M |
| 2024-12-24 | 23.13 | 23.25 | 22.53 | 22.58 | 4.2M |
| 2024-12-23 | 23.23 | 23.49 | 22.52 | 22.97 | 14.2M |
| 2024-12-20 | 22.65 | 23.19 | 22.51 | 23.16 | 4.9M |
| 2024-12-19 | 22.50 | 22.73 | 22.35 | 22.59 | 4.2M |
| 2024-12-18 | 22.50 | 22.79 | 22.49 | 22.55 | 5.6M |
| 2024-12-17 | 22.48 | 22.65 | 22.39 | 22.50 | 3.8M |
| 2024-12-16 | 22.30 | 22.86 | 22.10 | 22.38 | 6.8M |
| 2024-12-13 | 21.99 | 22.48 | 21.08 | 22.12 | 5.6M |
| 2024-12-12 | 22.50 | 22.70 | 21.55 | 21.70 | 4.7M |
| 2024-12-11 | 22.38 | 22.60 | 21.26 | 22.29 | 8.8M |
| 2024-12-10 | 22.20 | 22.59 | 21.85 | 21.99 | 4.2M |
| 2024-12-09 | 21.95 | 22.54 | 21.60 | 22.00 | 5.4M |
| 2024-12-06 | 21.78 | 21.95 | 21.29 | 21.55 | 7.2M |
| 2024-12-05 | 21.88 | 22.30 | 21.30 | 21.61 | 6.7M |
| 2024-12-04 | 21.19 | 22.10 | 20.82 | 21.70 | 8.4M |
| 2024-12-03 | 20.78 | 21.94 | 20.60 | 21.02 | 6.4M |
| 2024-12-02 | 19.17 | 22.49 | 19.17 | 20.56 | 9.9M |
| 2024-11-29 | 19.40 | 19.57 | 18.90 | 19.45 | 1.6M |
| 2024-11-28 | 19.39 | 20.00 | 19.10 | 19.31 | 1.9M |
| 2024-11-27 | 18.88 | 19.29 | 18.65 | 19.24 | 4.0M |
| 2024-11-26 | 18.88 | 19.07 | 18.70 | 18.88 | 1.7M |
| 2024-11-25 | 18.97 | 19.25 | 18.50 | 18.89 | 2.6M |
| 2024-11-22 | 18.74 | 18.83 | 18.40 | 18.74 | 1.6M |
| 2024-11-21 | 18.80 | 19.30 | 18.20 | 18.36 | 2.9M |
| 2024-11-19 | 18.62 | 19.09 | 18.01 | 18.88 | 2.4M |
| 2024-11-18 | 18.70 | 18.90 | 18.20 | 18.54 | 1.8M |
| 2024-11-14 | 18.90 | 19.17 | 18.36 | 18.52 | 2.0M |
| 2024-11-13 | 19.07 | 19.38 | 18.50 | 18.78 | 3.2M |
| 2024-11-12 | 19.38 | 19.60 | 18.60 | 19.07 | 3.0M |
| 2024-11-11 | 19.40 | 19.85 | 19.02 | 19.38 | 3.4M |
| 2024-11-08 | 19.44 | 19.69 | 19.00 | 19.39 | 4.8M |
| 2024-11-07 | 19.78 | 19.80 | 19.00 | 19.34 | 2.9M |
| 2024-11-06 | 19.30 | 19.74 | 18.81 | 19.57 | 7.0M |
| 2024-11-05 | 18.60 | 19.24 | 18.50 | 19.16 | 3.9M |
| 2024-11-04 | 18.83 | 19.37 | 18.40 | 18.50 | 2.5M |
| 2024-11-01 | 18.29 | 18.69 | 18.05 | 18.63 | 1.7M |
| 2024-10-31 | 18.13 | 18.58 | 17.99 | 18.05 | 3.1M |
| 2024-10-30 | 16.61 | 18.50 | 16.61 | 17.97 | 4.5M |
| 2024-10-29 | 17.27 | 17.54 | 16.50 | 17.04 | 2.7M |
| 2024-10-28 | 16.73 | 17.38 | 16.00 | 17.09 | 3.1M |
| 2024-10-25 | 17.42 | 17.42 | 16.50 | 16.55 | 3.2M |
| 2024-10-24 | 17.49 | 17.73 | 16.75 | 17.22 | 2.8M |
| 2024-10-23 | 17.30 | 18.00 | 17.01 | 17.24 | 2.2M |
| 2024-10-22 | 18.35 | 18.44 | 17.00 | 17.31 | 4.2M |
| 2024-10-21 | 18.50 | 18.88 | 18.05 | 18.10 | 3.5M |
| 2024-10-18 | 17.78 | 18.60 | 17.20 | 18.48 | 7.5M |
| 2024-10-17 | 18.14 | 18.55 | 17.50 | 17.76 | 4.0M |
| 2024-10-16 | 18.17 | 18.75 | 17.70 | 17.91 | 3.2M |
| 2024-10-15 | 18.00 | 18.84 | 17.55 | 18.00 | 3.9M |
| 2024-10-14 | 18.65 | 18.65 | 17.44 | 17.82 | 4.2M |
| 2024-10-11 | 18.27 | 18.93 | 18.00 | 18.43 | 6.2M |
| 2024-10-10 | 19.10 | 19.20 | 18.00 | 18.06 | 13.9M |
| 2024-10-09 | 18.44 | 19.07 | 18.00 | 19.06 | 6.9M |
| 2024-10-08 | 17.10 | 18.70 | 16.55 | 18.14 | 6.3M |
| 2024-10-07 | 18.50 | 18.50 | 17.02 | 17.26 | 4.5M |
| 2024-10-04 | 17.84 | 18.65 | 17.60 | 17.91 | 8.4M |
| 2024-10-03 | 17.25 | 18.60 | 16.51 | 17.61 | 14.7M |
| 2024-10-01 | 15.55 | 17.55 | 15.03 | 17.32 | 18.2M |
| 2024-09-30 | 15.38 | 16.49 | 15.10 | 15.45 | 4.7M |
| 2024-09-27 | 15.47 | 16.00 | 14.95 | 15.10 | 5.2M |
| 2024-09-26 | 16.25 | 16.50 | 15.11 | 15.47 | 5.2M |
| 2024-09-25 | 16.69 | 16.89 | 15.56 | 15.98 | 5.2M |
| 2024-09-24 | 17.25 | 17.95 | 16.39 | 16.49 | 7.7M |
| 2024-09-23 | 16.20 | 17.85 | 16.02 | 17.00 | 9.7M |
| 2024-09-20 | 16.20 | 17.10 | 15.55 | 16.02 | 10.2M |
| 2024-09-19 | 17.20 | 17.50 | 15.80 | 16.02 | 10.6M |
| 2024-09-18 | 16.20 | 17.85 | 15.75 | 16.93 | 10.5M |
| 2024-09-17 | 16.49 | 16.90 | 15.64 | 16.02 | 12.2M |
| 2024-09-16 | 15.94 | 17.75 | 15.92 | 16.39 | 19.2M |
| 2024-09-13 | 13.26 | 15.61 | 13.26 | 15.59 | 31.4M |
| 2024-09-12 | 13.45 | 13.45 | 12.30 | 13.01 | 0.4M |
| 2024-09-11 | 13.29 | 13.30 | 12.81 | 13.18 | 0.3M |
| 2024-09-10 | 13.03 | 13.84 | 12.53 | 12.98 | 0.3M |
| 2024-09-09 | 13.65 | 13.69 | 13.01 | 13.26 | 0.3M |
| 2024-09-06 | 13.85 | 13.90 | 13.20 | 13.43 | 0.4M |
| 2024-09-05 | 13.69 | 14.00 | 13.50 | 13.60 | 0.3M |
| 2024-09-04 | 13.72 | 13.72 | 13.40 | 13.45 | 0.2M |
| 2024-09-03 | 13.75 | 13.89 | 13.10 | 13.46 | 0.4M |
| 2024-09-02 | 13.99 | 13.99 | 13.52 | 13.57 | 0.5M |
| 2024-08-30 | 13.80 | 14.44 | 13.40 | 14.05 | 2.4M |
| 2024-08-29 | 13.94 | 14.17 | 13.50 | 13.62 | 0.7M |
| 2024-08-28 | 13.60 | 14.55 | 13.35 | 13.94 | 5.8M |
| 2024-08-27 | 14.00 | 14.00 | 13.02 | 13.51 | 1.6M |
| 2024-08-26 | 14.15 | 14.49 | 13.45 | 13.83 | 2.8M |
| 2024-08-23 | 13.60 | 14.00 | 13.05 | 13.91 | 3.3M |
| 2024-08-22 | 13.46 | 14.00 | 13.15 | 13.48 | 2.0M |
| 2024-08-21 | 12.64 | 13.15 | 12.46 | 13.13 | 1.7M |
| 2024-08-20 | 11.98 | 12.50 | 11.80 | 12.46 | 0.8M |
| 2024-08-19 | 11.55 | 12.20 | 11.50 | 11.76 | 0.5M |
| 2024-08-16 | 12.30 | 12.30 | 11.20 | 11.62 | 0.5M |
| 2024-08-14 | 12.30 | 12.30 | 12.01 | 12.14 | 0.2M |
| 2024-08-13 | 12.30 | 12.74 | 12.15 | 12.20 | 0.3M |
| 2024-08-12 | 12.38 | 12.38 | 12.01 | 12.24 | 0.3M |
| 2024-08-09 | 12.75 | 12.84 | 12.32 | 12.37 | 0.3M |
| 2024-08-08 | 12.38 | 12.88 | 12.36 | 12.48 | 0.2M |
| 2024-08-07 | 12.85 | 12.85 | 12.17 | 12.63 | 0.3M |
| 2024-08-06 | 12.00 | 12.90 | 12.00 | 12.46 | 0.4M |
| 2024-08-05 | 12.00 | 12.61 | 11.80 | 11.98 | 0.5M |
| 2024-08-02 | 12.90 | 12.95 | 12.80 | 12.87 | 0.2M |
| 2024-08-01 | 13.01 | 13.02 | 12.90 | 12.98 | 0.3M |
| 2024-07-31 | 12.93 | 13.00 | 12.80 | 12.93 | 0.3M |
| 2024-07-30 | 13.03 | 13.07 | 12.81 | 12.85 | 0.9M |
| 2024-07-29 | 13.45 | 13.50 | 12.88 | 13.07 | 0.6M |
| 2024-07-26 | 13.00 | 13.16 | 12.82 | 13.14 | 1.0M |
| 2024-07-25 | 12.73 | 12.95 | 12.53 | 12.82 | 1.2M |
| 2024-07-24 | 12.20 | 12.54 | 12.20 | 12.48 | 0.8M |
| 2024-07-23 | 12.40 | 12.50 | 11.50 | 12.19 | 0.6M |
| 2024-07-22 | 12.99 | 13.19 | 12.10 | 12.31 | 1.0M |
| 2024-07-19 | 13.17 | 13.17 | 12.85 | 12.97 | 1.3M |
| 2024-07-18 | 13.41 | 13.50 | 13.05 | 13.10 | 1.2M |
| 2024-07-16 | 13.25 | 13.39 | 13.00 | 13.15 | 1.3M |
| 2024-07-15 | 13.30 | 13.54 | 13.00 | 13.10 | 1.2M |
| 2024-07-12 | 13.73 | 13.73 | 12.86 | 13.18 | 0.8M |
| 2024-07-11 | 14.10 | 14.10 | 13.51 | 13.64 | 1.0M |
| 2024-07-10 | 14.33 | 14.45 | 13.81 | 13.96 | 1.3M |
| 2024-07-09 | 14.65 | 14.74 | 14.20 | 14.30 | 2.8M |
| 2024-07-08 | 14.80 | 14.80 | 14.50 | 14.59 | 1.1M |
| 2024-07-05 | 14.55 | 14.65 | 14.15 | 14.56 | 1.1M |
| 2024-07-04 | 14.79 | 14.79 | 14.25 | 14.51 | 1.2M |
| 2024-07-03 | 14.79 | 15.00 | 14.55 | 14.68 | 1.0M |
| 2024-07-02 | 15.20 | 15.20 | 14.50 | 14.67 | 1.2M |
| 2024-07-01 | 15.25 | 15.45 | 14.70 | 14.80 | 1.5M |
| 2024-06-28 | 15.00 | 15.00 | 14.53 | 14.95 | 1.2M |
| 2024-06-27 | 15.07 | 15.07 | 14.70 | 14.84 | 1.6M |
| 2024-06-26 | 15.45 | 15.45 | 14.99 | 15.09 | 1.1M |
| 2024-06-25 | 15.25 | 15.96 | 14.97 | 15.22 | 4.5M |
| 2024-06-24 | 15.17 | 15.17 | 14.30 | 14.96 | 1.6M |
| 2024-06-21 | 15.17 | 15.40 | 14.61 | 14.94 | 2.2M |
| 2024-06-20 | 13.95 | 15.50 | 13.86 | 14.97 | 6.3M |
| 2024-06-19 | 14.46 | 14.46 | 13.75 | 13.86 | 1.6M |
| 2024-06-18 | 15.10 | 15.25 | 14.00 | 14.35 | 2.4M |
| 2024-06-14 | 14.96 | 15.30 | 14.50 | 14.97 | 6.1M |
| 2024-06-13 | 13.57 | 15.25 | 13.40 | 14.70 | 7.4M |
| 2024-06-12 | 13.10 | 13.70 | 13.10 | 13.39 | 1.8M |
| 2024-06-11 | 13.44 | 13.80 | 13.10 | 13.35 | 1.9M |
| 2024-06-10 | 13.84 | 13.84 | 13.00 | 13.33 | 1.7M |
| 2024-06-07 | 13.87 | 13.90 | 13.30 | 13.74 | 2.3M |
| 2024-06-06 | 13.85 | 14.00 | 13.69 | 13.77 | 2.2M |
| 2024-06-05 | 13.55 | 13.80 | 12.80 | 13.69 | 1.6M |
| 2024-06-04 | 14.20 | 14.20 | 13.00 | 13.06 | 3.1M |
| 2024-06-03 | 13.95 | 14.19 | 13.67 | 13.97 | 2.1M |
| 2024-05-31 | 13.80 | 13.94 | 13.51 | 13.67 | 2.0M |
| 2024-05-30 | 13.85 | 13.90 | 13.57 | 13.67 | 1.6M |
| 2024-05-29 | 13.76 | 13.85 | 13.50 | 13.68 | 1.9M |
| 2024-05-28 | 13.88 | 13.88 | 13.50 | 13.76 | 1.8M |
| 2024-05-27 | 13.90 | 13.90 | 13.50 | 13.73 | 3.2M |
| 2024-05-24 | 13.89 | 13.99 | 13.62 | 13.72 | 2.6M |
| 2024-05-23 | 13.70 | 14.00 | 13.62 | 13.75 | 3.1M |
| 2024-05-22 | 13.70 | 13.79 | 13.55 | 13.62 | 2.2M |
| 2024-05-21 | 13.76 | 13.80 | 13.45 | 13.54 | 2.5M |
| 2024-05-18 | 13.80 | 13.94 | 13.51 | 13.61 | 1.6M |
| 2024-05-17 | 13.70 | 13.85 | 13.48 | 13.54 | 3.2M |
| 2024-05-16 | 13.79 | 13.99 | 13.01 | 13.46 | 2.6M |
| 2024-05-15 | 13.40 | 13.68 | 13.25 | 13.54 | 3.0M |
| 2024-05-14 | 13.00 | 13.48 | 12.71 | 13.18 | 4.4M |
| 2024-05-13 | 13.25 | 13.45 | 12.71 | 12.86 | 2.7M |
| 2024-05-10 | 12.97 | 13.30 | 12.75 | 12.89 | 3.5M |
| 2024-05-09 | 13.01 | 13.20 | 12.45 | 12.50 | 3.4M |
| 2024-05-08 | 12.89 | 13.28 | 12.12 | 12.71 | 4.6M |
| 2024-05-07 | 12.59 | 13.94 | 12.30 | 12.57 | 7.1M |
| 2024-05-06 | 11.45 | 12.90 | 10.90 | 12.04 | 9.0M |
| 2024-05-03 | 9.55 | 11.07 | 9.55 | 10.85 | 5.6M |
| 2024-05-02 | 9.30 | 9.40 | 9.16 | 9.23 | 0.2M |
| 2024-04-30 | 9.50 | 9.70 | 9.20 | 9.28 | 0.4M |
| 2024-04-29 | 9.47 | 9.65 | 9.24 | 9.30 | 0.5M |
| 2024-04-26 | 9.60 | 9.60 | 8.01 | 9.24 | 0.5M |
| 2024-04-25 | 9.90 | 9.90 | 9.37 | 9.40 | 0.4M |
| 2024-04-24 | 9.94 | 10.05 | 9.13 | 9.42 | 0.4M |
| 2024-04-23 | 9.85 | 9.89 | 9.50 | 9.81 | 0.4M |
| 2024-04-22 | 9.04 | 9.80 | 9.01 | 9.49 | 0.2M |
| 2024-04-19 | 9.19 | 9.20 | 9.00 | 9.01 | 0.1M |
| 2024-04-18 | 9.48 | 9.79 | 9.00 | 9.04 | 0.3M |
| 2024-04-16 | 9.38 | 9.47 | 9.10 | 9.10 | 0.0M |
| 2024-04-15 | 9.40 | 9.40 | 8.33 | 9.15 | 0.1M |
| 2024-04-12 | 10.05 | 10.05 | 9.57 | 9.62 | 0.2M |
| 2024-04-10 | 10.01 | 10.15 | 10.00 | 10.00 | 0.1M |
| 2024-04-09 | 10.73 | 10.73 | 9.91 | 9.99 | 0.2M |
| 2024-04-08 | 10.50 | 10.74 | 10.01 | 10.32 | 0.4M |
| 2024-04-05 | 10.00 | 10.09 | 9.56 | 10.00 | 0.2M |
| 2024-04-04 | 9.96 | 10.25 | 9.60 | 9.99 | 0.6M |
| 2024-04-03 | 9.10 | 10.00 | 9.10 | 9.59 | 1.7M |
| 2024-04-02 | 8.40 | 8.84 | 8.40 | 8.84 | 0.9M |
| 2024-04-01 | 8.50 | 8.50 | 8.35 | 8.40 | 0.1M |
| 2024-03-28 | 8.25 | 8.69 | 8.21 | 8.35 | 2.1M |
| 2024-03-27 | 8.20 | 8.39 | 8.19 | 8.35 | 0.1M |
| 2024-03-26 | 8.30 | 8.30 | 8.16 | 8.20 | 0.1M |
| 2024-03-22 | 8.54 | 8.54 | 8.25 | 8.50 | 0.3M |
| 2024-03-21 | 8.30 | 8.30 | 8.07 | 8.30 | 0.1M |
| 2024-03-20 | 8.04 | 8.30 | 7.62 | 8.29 | 2.8M |
| 2024-03-19 | 8.16 | 8.20 | 8.10 | 8.12 | 2.5M |
| 2024-03-18 | 8.45 | 8.50 | 8.37 | 8.38 | 0.1M |
| 2024-03-15 | 8.84 | 8.84 | 8.25 | 8.60 | 0.0M |
| 2024-03-14 | 8.42 | 8.89 | 8.16 | 8.68 | 0.2M |
| 2024-03-13 | 8.70 | 8.70 | 8.30 | 8.45 | 0.2M |
| 2024-03-12 | 8.75 | 8.95 | 8.22 | 8.53 | 1.4M |
| 2024-03-11 | 8.85 | 8.90 | 8.50 | 8.81 | 1.1M |
| 2024-03-07 | 9.00 | 9.00 | 8.85 | 8.85 | 1.1M |
| 2024-03-06 | 9.23 | 9.23 | 8.82 | 9.00 | 1.2M |
| 2024-03-05 | 9.15 | 9.20 | 8.50 | 9.00 | 1.4M |
| 2024-03-04 | 9.10 | 9.24 | 8.80 | 9.00 | 0.2M |
| 2024-03-02 | 9.09 | 9.09 | 8.76 | 9.00 | 0.0M |
| 2024-03-01 | 9.10 | 9.30 | 8.78 | 8.81 | 0.2M |
| 2024-02-28 | 8.90 | 9.06 | 8.74 | 9.00 | 0.6M |
| 2024-02-27 | 9.10 | 9.11 | 9.00 | 9.10 | 0.0M |
| 2024-02-26 | 9.05 | 9.20 | 8.84 | 9.05 | 1.6M |
| 2024-02-23 | 8.90 | 9.34 | 8.90 | 9.00 | 1.7M |
| 2024-02-22 | 9.39 | 9.39 | 9.20 | 9.25 | 0.1M |
| 2024-02-21 | 9.01 | 9.24 | 9.00 | 9.10 | 1.1M |
| 2024-02-20 | 9.15 | 9.29 | 9.03 | 9.05 | 0.1M |
| 2024-02-19 | 9.38 | 9.38 | 9.03 | 9.20 | 0.1M |
| 2024-02-16 | 9.43 | 9.46 | 8.92 | 9.38 | 0.1M |
| 2024-02-15 | 8.80 | 9.52 | 8.80 | 9.31 | 0.2M |
| 2024-02-14 | 9.03 | 9.42 | 8.90 | 9.40 | 0.1M |
| 2024-02-13 | 9.08 | 9.10 | 8.00 | 9.03 | 0.2M |
| 2024-02-12 | 9.50 | 9.61 | 9.00 | 9.08 | 0.2M |
| 2024-02-09 | 9.40 | 9.65 | 9.11 | 9.29 | 0.2M |
| 2024-02-08 | 9.50 | 9.69 | 9.15 | 9.45 | 0.3M |
| 2024-02-07 | 10.00 | 10.00 | 9.25 | 9.43 | 0.7M |
| 2024-02-06 | 9.99 | 10.09 | 9.87 | 10.00 | 0.2M |
| 2024-02-05 | 10.36 | 10.36 | 9.84 | 9.97 | 0.3M |
| 2024-02-02 | 9.82 | 10.00 | 9.82 | 9.90 | 0.4M |
| 2024-02-01 | 9.62 | 9.95 | 9.62 | 9.77 | 0.2M |
| 2024-01-31 | 9.97 | 9.97 | 9.51 | 9.76 | 0.2M |
| 2024-01-30 | 9.45 | 9.76 | 9.45 | 9.69 | 2.8M |
| 2024-01-29 | 9.98 | 9.98 | 9.00 | 9.45 | 0.5M |
| 2024-01-25 | 9.57 | 10.01 | 9.41 | 9.91 | 0.3M |
| 2024-01-24 | 9.70 | 9.98 | 9.55 | 9.57 | 0.2M |
| 2024-01-23 | 9.90 | 9.90 | 9.70 | 9.70 | 0.2M |
| 2024-01-20 | 9.90 | 10.00 | 9.70 | 9.76 | 1.0M |
| 2024-01-19 | 10.05 | 10.05 | 9.79 | 9.90 | 0.1M |
| 2024-01-18 | 9.73 | 9.99 | 9.73 | 9.93 | 0.2M |
| 2024-01-17 | 9.73 | 10.04 | 9.73 | 9.98 | 0.2M |
| 2024-01-16 | 10.15 | 10.15 | 9.80 | 9.97 | 0.3M |
| 2024-01-15 | 9.89 | 10.15 | 9.89 | 10.08 | 0.3M |
| 2024-01-12 | 9.60 | 10.08 | 9.60 | 9.84 | 0.3M |
| 2024-01-11 | 9.99 | 10.15 | 9.90 | 9.90 | 3.2M |
| 2024-01-10 | 9.99 | 9.99 | 9.75 | 9.93 | 0.1M |
| 2024-01-09 | 9.51 | 10.10 | 9.51 | 9.99 | 0.2M |
| 2024-01-08 | 10.00 | 10.14 | 9.81 | 9.96 | 0.2M |
| 2024-01-05 | 10.29 | 10.29 | 9.79 | 9.97 | 0.3M |
| 2024-01-04 | 10.09 | 10.49 | 9.76 | 9.95 | 1.0M |
| 2024-01-03 | 9.80 | 10.00 | 9.76 | 9.77 | 0.1M |
| 2024-01-02 | 10.20 | 10.20 | 9.87 | 10.00 | 0.1M |
| 2024-01-01 | 10.33 | 10.33 | 9.80 | 9.98 | 0.2M |