Riba Textiles Ltd (RIBA)

RIBA
🏛️ 인도 →
80.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 45.60 47.90 43.75 45.05 0.0M
2021-12-30 45.60 45.60 43.60 44.75 0.0M
2021-12-29 44.00 45.00 43.50 43.85 0.0M
2021-12-28 42.10 44.90 42.10 44.25 0.0M
2021-12-27 45.40 45.40 42.35 42.95 0.0M
2021-12-24 42.95 44.50 41.70 43.25 0.0M
2021-12-23 42.90 43.80 41.50 42.15 0.0M
2021-12-22 42.00 43.80 42.00 42.70 0.0M
2021-12-21 44.85 44.85 41.05 42.50 0.0M
2021-12-20 43.90 44.30 40.00 40.95 0.0M
2021-12-17 46.80 46.80 43.35 43.85 0.0M
2021-12-16 45.10 47.40 44.00 44.40 0.0M
2021-12-15 44.10 46.00 44.00 45.75 0.0M
2021-12-14 45.85 45.95 44.05 44.80 0.0M
2021-12-13 45.90 47.00 44.00 44.95 0.0M
2021-12-10 46.50 46.50 44.30 45.00 0.0M
2021-12-09 45.50 46.50 45.00 46.10 0.0M
2021-12-08 45.95 46.95 43.25 44.60 0.0M
2021-12-07 43.80 46.00 43.05 45.05 0.0M
2021-12-06 41.00 44.80 41.00 43.80 0.0M
2021-12-03 43.15 44.95 43.15 44.10 0.0M
2021-12-02 43.80 45.80 43.80 44.00 0.0M
2021-12-01 45.50 45.50 42.35 44.30 0.0M
2021-11-30 43.45 45.55 42.70 43.60 0.0M
2021-11-29 46.00 46.00 42.05 43.45 0.0M
2021-11-26 47.70 48.30 45.20 46.20 0.1M
2021-11-25 46.00 48.00 44.05 46.10 0.1M
2021-11-24 42.90 44.55 41.30 44.15 0.1M
2021-11-23 41.00 43.70 39.00 41.70 0.0M
2021-11-22 43.80 43.80 36.00 41.10 0.1M
2021-11-18 42.30 45.60 42.00 43.95 0.0M
2021-11-17 46.40 46.40 43.60 43.95 0.0M
2021-11-16 46.00 47.35 45.00 45.20 0.0M
2021-11-15 49.80 49.80 44.00 45.75 0.1M
2021-11-12 48.00 50.40 47.50 48.25 0.0M
2021-11-11 51.50 51.50 46.60 47.80 0.1M
2021-11-10 53.40 53.40 50.10 50.45 0.1M
2021-11-09 53.75 54.90 50.55 52.10 0.2M
2021-11-08 45.00 52.20 45.00 50.45 0.3M
2021-11-04 44.05 45.00 43.00 44.35 0.0M
2021-11-03 44.00 44.00 42.20 42.75 0.0M
2021-11-02 43.30 43.50 42.00 43.30 0.0M
2021-11-01 41.40 42.50 41.40 42.00 0.0M
2021-10-29 42.80 42.80 40.00 41.45 0.0M
2021-10-28 41.60 42.95 41.60 41.85 0.0M
2021-10-27 43.40 43.70 41.55 42.85 0.0M
2021-10-26 40.60 43.45 40.60 41.60 0.0M
2021-10-25 43.40 43.40 41.60 42.20 0.0M
2021-10-22 41.40 43.75 41.40 43.40 0.0M
2021-10-21 41.60 43.95 41.60 42.70 0.0M
2021-10-20 45.70 45.70 41.85 42.15 0.0M
2021-10-19 42.20 44.50 42.20 43.60 0.0M
2021-10-18 44.00 44.00 42.50 43.55 0.0M
2021-10-14 42.95 44.00 41.60 43.05 0.0M
2021-10-13 43.60 43.90 41.50 42.10 0.0M
2021-10-12 43.00 44.00 41.60 42.30 0.0M
2021-10-11 44.45 45.50 41.00 43.00 0.0M
2021-10-08 42.95 44.00 42.55 43.55 0.0M
2021-10-07 42.25 43.85 42.00 42.35 0.0M
2021-10-06 42.80 42.90 41.80 42.10 0.0M
2021-10-05 42.65 43.00 41.00 42.25 0.0M
2021-10-04 42.40 42.40 41.55 41.80 0.0M
2021-10-01 42.00 42.45 41.05 41.65 0.0M
2021-09-30 40.65 42.75 40.65 41.40 0.0M
2021-09-29 41.10 43.00 40.50 41.70 0.0M
2021-09-28 44.85 44.85 40.50 41.10 0.0M
2021-09-27 40.35 42.30 40.35 41.90 0.0M
2021-09-24 41.65 43.00 41.05 41.80 0.0M
2021-09-23 44.00 44.00 41.50 42.35 0.0M
2021-09-22 40.00 43.20 39.10 42.85 0.0M
2021-09-21 40.50 41.30 39.00 40.00 0.0M
2021-09-20 42.00 42.30 36.05 39.65 0.0M
2021-09-17 41.70 42.40 41.00 41.20 0.0M
2021-09-16 43.40 43.40 41.05 41.65 0.1M
2021-09-15 42.10 42.80 41.25 42.45 0.0M
2021-09-14 42.85 42.85 42.00 42.05 0.0M
2021-09-13 42.00 43.70 41.00 42.75 0.1M
2021-09-09 43.30 43.30 42.10 42.35 0.0M
2021-09-08 42.95 43.45 41.90 42.55 0.1M
2021-09-07 43.65 43.65 41.55 41.95 0.0M
2021-09-06 45.15 45.15 40.40 42.00 0.0M
2021-09-03 43.85 45.00 42.65 44.25 0.0M
2021-09-02 43.35 43.35 40.70 42.95 0.0M
2021-09-01 40.70 42.50 40.70 42.05 0.0M
2021-08-31 40.40 42.50 40.40 41.50 0.0M
2021-08-30 39.40 42.20 39.40 41.75 0.0M
2021-08-27 41.00 41.00 39.65 40.30 0.0M
2021-08-26 40.00 41.75 39.25 41.05 0.1M
2021-08-25 43.00 43.00 40.05 41.10 0.0M
2021-08-24 41.45 41.45 38.55 41.25 0.0M
2021-08-23 41.95 41.95 38.20 39.25 0.0M
2021-08-20 44.00 44.00 40.10 40.90 0.0M
2021-08-18 44.00 44.70 41.25 43.50 0.0M
2021-08-17 45.60 45.60 42.65 43.55 0.0M
2021-08-16 42.85 45.80 42.85 44.10 0.0M
2021-08-13 44.90 45.50 42.60 43.60 0.2M
2021-08-12 42.00 43.50 42.00 43.15 0.1M
2021-08-11 41.00 41.90 38.55 41.15 0.1M
2021-08-10 45.00 45.00 40.00 41.25 0.0M
2021-08-09 47.85 47.85 43.80 44.05 0.1M
2021-08-06 44.60 49.50 41.50 47.15 0.3M
2021-08-05 36.25 42.80 36.25 42.80 0.6M
2021-08-04 44.95 44.95 35.15 35.70 1.0M
2021-08-03 47.70 48.50 43.50 43.90 0.4M
2021-08-02 47.00 47.90 45.40 46.20 0.1M
2021-07-30 49.90 50.00 46.00 46.85 0.1M
2021-07-29 45.65 48.90 44.50 47.85 0.2M
2021-07-28 44.00 45.00 42.50 44.05 0.1M
2021-07-27 40.95 44.40 40.00 43.95 0.1M
2021-07-26 44.00 44.50 40.20 40.95 0.3M
2021-07-23 47.25 49.00 42.65 43.30 1.0M
2021-07-22 48.75 50.00 44.65 46.65 0.4M
2021-07-20 50.80 51.65 47.50 48.70 0.2M
2021-07-19 53.55 54.60 49.50 50.00 0.5M
2021-07-16 61.30 61.40 51.60 53.55 1.1M
2021-07-15 58.40 62.45 55.00 60.05 0.4M
2021-07-14 56.35 56.35 55.20 55.75 0.0M
2021-07-13 56.55 56.55 54.65 55.80 0.1M
2021-07-12 56.70 56.70 52.20 56.15 0.0M
2021-07-09 56.75 56.75 54.40 56.20 0.1M
2021-07-08 57.85 57.85 54.50 56.05 0.0M
2021-07-07 58.60 58.60 53.00 54.65 0.1M
2021-07-06 54.00 56.50 54.00 55.40 0.1M
2021-07-05 53.10 56.90 53.10 55.00 0.1M
2021-07-02 58.85 58.85 56.20 58.00 0.1M
2021-07-01 58.40 58.40 55.40 57.80 0.1M
2021-06-30 54.95 59.65 50.70 58.65 0.2M
2021-06-29 55.00 55.00 53.25 53.95 0.1M
2021-06-28 55.05 55.05 53.10 54.25 0.0M
2021-06-25 55.20 55.20 53.00 53.70 0.1M
2021-06-24 56.10 56.10 53.75 53.75 0.1M
2021-06-23 56.40 56.40 53.05 54.45 0.1M
2021-06-22 56.90 56.90 53.30 54.60 0.0M
2021-06-21 59.90 59.90 52.00 54.55 0.1M
2021-06-18 57.50 57.50 54.10 55.50 0.1M
2021-06-17 55.10 57.00 52.00 55.60 0.0M
2021-06-16 56.45 56.45 52.00 54.00 0.1M
2021-06-15 57.30 57.50 53.80 53.95 0.1M
2021-06-14 56.95 56.95 53.00 54.05 0.0M
2021-06-11 57.70 57.70 55.00 55.00 0.0M
2021-06-10 58.70 58.70 51.25 54.95 0.1M
2021-06-09 58.45 58.45 55.20 56.35 0.0M
2021-06-08 59.85 59.85 55.00 56.90 0.1M
2021-06-07 59.90 59.90 56.50 56.85 0.1M
2021-06-04 61.00 61.00 56.50 57.80 0.0M
2021-06-03 64.70 64.70 56.15 58.50 0.1M
2021-06-02 62.90 62.90 60.40 62.15 0.1M
2021-06-01 62.95 62.95 59.30 61.30 0.1M
2021-05-31 56.00 61.00 56.00 60.25 0.2M
2021-05-28 56.50 58.90 53.50 57.05 0.1M
2021-05-27 59.60 59.60 50.25 53.30 0.1M
2021-05-26 57.00 58.95 56.00 56.95 0.0M
2021-05-25 58.30 58.30 55.85 57.40 0.3M
2021-05-24 61.00 61.00 56.05 56.45 0.1M
2021-05-21 58.00 60.05 56.00 58.95 0.1M
2021-05-20 59.00 59.00 55.50 57.05 0.0M
2021-05-19 57.00 59.00 54.20 56.25 0.0M
2021-05-18 58.90 58.90 55.75 55.95 0.1M
2021-05-17 59.95 63.00 55.80 56.35 0.1M
2021-05-14 55.40 60.00 51.50 58.90 0.1M
2021-05-12 54.30 58.95 52.10 53.45 0.1M
2021-05-11 55.70 55.70 51.25 53.70 0.1M
2021-05-10 53.00 54.55 50.50 53.15 0.1M
2021-05-07 53.50 53.50 50.35 50.95 0.2M
2021-05-06 52.50 54.85 50.30 51.80 0.1M
2021-05-05 52.50 52.50 50.30 52.40 0.0M
2021-05-04 53.00 53.00 51.00 52.20 0.0M
2021-05-03 53.00 53.00 50.15 50.20 0.0M
2021-04-30 54.00 54.00 50.55 51.05 0.0M
2021-04-29 49.00 53.40 48.15 53.00 0.2M
2021-04-28 51.95 51.95 47.90 48.85 0.2M
2021-04-27 50.40 51.85 48.00 50.50 0.0M
2021-04-26 53.30 56.00 48.00 49.65 0.1M
2021-04-23 52.00 52.00 49.65 50.60 0.1M
2021-04-22 53.05 54.50 50.00 50.70 0.1M
2021-04-20 54.00 54.00 49.55 50.10 0.1M
2021-04-19 54.95 54.95 49.00 50.40 0.1M
2021-04-16 54.80 54.80 51.25 52.40 0.0M
2021-04-15 55.30 55.30 50.25 50.70 0.0M
2021-04-13 53.00 57.20 48.00 55.10 0.1M
2021-04-12 53.00 53.00 48.05 49.95 0.0M
2021-04-09 53.45 53.45 51.85 52.65 0.0M
2021-04-08 54.00 54.00 51.65 52.90 0.1M
2021-04-07 52.95 54.00 50.95 52.90 0.0M
2021-04-06 54.85 54.85 51.35 52.95 0.0M
2021-04-05 54.90 54.90 51.80 52.45 0.1M
2021-04-01 55.50 55.50 52.05 53.00 0.0M
2021-03-31 62.00 62.00 48.00 51.95 0.1M
2021-03-30 57.00 60.00 52.10 56.15 0.1M
2021-03-26 52.00 54.95 45.00 53.95 0.2M
2021-03-25 57.90 57.90 51.05 51.65 0.1M
2021-03-24 57.00 61.00 51.10 52.90 0.2M
2021-03-23 57.75 57.75 53.35 55.25 0.0M
2021-03-22 57.00 57.00 54.50 56.75 0.0M
2021-03-19 61.75 61.75 51.00 55.50 0.0M
2021-03-18 50.75 60.80 49.00 58.20 0.2M
2021-03-17 50.00 50.95 46.80 50.75 0.0M
2021-03-16 51.20 51.20 49.00 49.80 0.0M
2021-03-15 51.95 51.95 49.00 50.65 0.1M
2021-03-12 52.85 52.85 49.00 50.70 0.0M
2021-03-10 57.00 57.00 48.00 50.85 0.1M
2021-03-09 54.00 54.00 51.00 52.25 0.1M
2021-03-08 55.00 56.00 48.00 52.55 0.0M
2021-03-05 54.00 54.00 52.10 53.70 0.1M
2021-03-04 52.00 56.45 52.00 53.30 0.1M
2021-03-03 56.70 56.70 52.10 53.15 0.1M
2021-03-02 53.00 57.80 50.50 53.70 0.1M
2021-03-01 54.60 54.60 51.00 51.95 0.0M
2021-02-26 55.00 55.00 50.30 51.75 0.0M
2021-02-25 59.60 60.50 52.00 52.55 0.1M
2021-02-24 57.40 57.40 51.05 54.00 0.2M
2021-02-23 50.10 54.45 49.70 54.25 0.1M
2021-02-22 55.00 55.00 50.00 51.50 0.1M
2021-02-19 54.85 54.85 50.15 51.80 0.0M
2021-02-18 50.35 54.50 49.05 51.50 0.1M
2021-02-17 58.95 58.95 48.25 50.35 0.0M
2021-02-16 59.95 59.95 52.00 52.60 0.1M
2021-02-15 59.00 59.00 54.25 55.05 0.0M
2021-02-12 62.35 62.35 57.95 58.95 0.0M
2021-02-11 63.90 63.90 58.50 58.80 0.0M
2021-02-10 64.50 64.50 60.55 61.20 0.1M
2021-02-09 64.80 64.80 60.25 62.70 0.1M
2021-02-08 64.00 64.00 61.05 63.35 0.0M
2021-02-05 63.40 64.90 57.40 63.35 0.1M
2021-02-04 61.90 62.00 54.00 59.55 0.1M
2021-02-03 64.95 64.95 57.95 59.30 0.1M
2021-02-02 73.00 73.00 61.55 62.25 0.2M
2021-02-01 70.00 70.00 65.00 68.35 0.0M
2021-01-29 69.90 69.90 64.00 67.00 0.0M
2021-01-28 69.00 69.00 64.95 66.45 0.0M
2021-01-27 69.00 71.00 62.70 65.20 0.0M
2021-01-25 61.50 66.75 59.05 66.70 0.1M
2021-01-22 61.90 61.90 55.30 60.70 0.1M
2021-01-21 64.80 64.80 56.30 58.85 0.1M
2021-01-20 60.00 60.60 57.05 59.45 0.0M
2021-01-19 61.00 61.00 57.05 58.80 0.1M
2021-01-18 60.00 61.60 56.10 58.60 0.1M
2021-01-15 63.00 63.00 57.25 61.65 0.1M
2021-01-14 62.00 62.00 59.50 60.90 0.0M
2021-01-13 64.90 64.90 59.80 62.70 0.1M
2021-01-12 65.00 65.90 59.30 62.90 0.1M
2021-01-11 65.20 65.20 57.85 63.20 0.1M
2021-01-08 64.00 64.00 55.75 61.50 0.0M
2021-01-07 55.70 63.00 54.00 61.25 0.1M
2021-01-06 57.95 57.95 54.00 55.70 0.1M
2021-01-05 55.90 56.00 53.00 55.95 0.0M
2021-01-04 57.00 58.00 54.00 55.90 0.0M
2021-01-01 56.00 58.60 54.50 56.20 0.1M