429.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 494.00 | 499.00 | 489.95 | 490.00 | 0.0M |
| 2023-12-28 | 490.00 | 499.00 | 487.00 | 493.00 | 0.0M |
| 2023-12-27 | 483.00 | 497.00 | 483.00 | 490.00 | 0.2M |
| 2023-12-22 | 490.00 | 495.00 | 490.00 | 494.00 | 0.0M |
| 2023-12-21 | 490.00 | 499.00 | 484.00 | 496.00 | 0.3M |
| 2023-12-20 | 500.00 | 500.00 | 481.00 | 487.00 | 0.0M |
| 2023-12-19 | 504.00 | 504.00 | 480.00 | 490.00 | 0.0M |
| 2023-12-18 | 497.00 | 497.00 | 481.00 | 490.00 | 0.1M |
| 2023-12-15 | 490.00 | 495.00 | 477.80 | 491.00 | 0.1M |
| 2023-12-14 | 486.00 | 494.00 | 475.00 | 492.00 | 0.2M |
| 2023-12-13 | 486.00 | 486.00 | 474.00 | 475.00 | 0.1M |
| 2023-12-12 | 486.00 | 486.00 | 471.00 | 475.00 | 0.0M |
| 2023-12-11 | 485.00 | 485.00 | 474.00 | 478.00 | 0.1M |
| 2023-12-08 | 485.00 | 485.00 | 472.50 | 480.00 | 0.0M |
| 2023-12-07 | 485.00 | 485.00 | 470.00 | 470.00 | 0.0M |
| 2023-12-06 | 481.00 | 484.00 | 469.95 | 470.00 | 0.0M |
| 2023-12-05 | 485.00 | 485.00 | 471.00 | 475.00 | 0.0M |
| 2023-12-04 | 485.00 | 485.00 | 469.95 | 470.00 | 0.0M |
| 2023-12-01 | 480.00 | 484.00 | 471.00 | 471.00 | 0.0M |
| 2023-11-30 | 464.85 | 469.00 | 462.50 | 465.00 | 0.0M |
| 2023-11-29 | 484.00 | 484.00 | 464.73 | 465.00 | 0.0M |
| 2023-11-28 | 482.00 | 484.00 | 462.00 | 469.00 | 0.0M |
| 2023-11-27 | 480.00 | 480.00 | 465.00 | 465.00 | 0.0M |
| 2023-11-24 | 474.58 | 485.00 | 470.05 | 480.00 | 0.0M |
| 2023-11-23 | 468.60 | 474.40 | 468.60 | 473.00 | 0.0M |
| 2023-11-22 | 472.80 | 474.00 | 465.50 | 468.00 | 0.0M |
| 2023-11-21 | 466.50 | 479.00 | 462.00 | 465.00 | 0.0M |
| 2023-11-20 | 466.85 | 479.00 | 463.00 | 471.00 | 0.0M |
| 2023-11-17 | 453.73 | 470.00 | 449.33 | 468.00 | 0.1M |
| 2023-11-16 | 445.00 | 455.46 | 445.00 | 452.00 | 0.0M |
| 2023-11-15 | 453.00 | 457.00 | 448.50 | 454.00 | 0.0M |
| 2023-11-14 | 447.20 | 456.00 | 447.20 | 451.00 | 0.0M |
| 2023-11-13 | 445.00 | 454.00 | 445.00 | 452.00 | 0.0M |
| 2023-11-10 | 448.40 | 455.00 | 441.00 | 445.00 | 0.1M |
| 2023-11-09 | 446.00 | 450.00 | 441.00 | 450.00 | 0.0M |
| 2023-11-08 | 445.10 | 446.00 | 440.00 | 441.00 | 0.0M |
| 2023-11-07 | 438.00 | 447.00 | 438.00 | 446.00 | 0.0M |
| 2023-11-06 | 443.00 | 443.00 | 431.00 | 436.00 | 0.0M |
| 2023-11-03 | 449.00 | 449.00 | 439.00 | 445.00 | 0.0M |
| 2023-11-02 | 439.00 | 449.00 | 432.39 | 443.00 | 0.0M |
| 2023-11-01 | 432.55 | 445.00 | 432.55 | 442.00 | 0.0M |
| 2023-10-31 | 434.00 | 446.00 | 434.00 | 440.00 | 0.1M |
| 2023-10-30 | 434.00 | 446.00 | 421.00 | 440.00 | 0.1M |
| 2023-10-27 | 439.00 | 439.00 | 430.00 | 434.00 | 0.0M |
| 2023-10-26 | 441.24 | 441.24 | 421.00 | 424.00 | 0.0M |
| 2023-10-25 | 449.00 | 449.00 | 441.00 | 441.00 | 0.0M |
| 2023-10-24 | 441.09 | 445.00 | 441.09 | 442.00 | 0.0M |
| 2023-10-23 | 445.55 | 454.00 | 440.00 | 440.00 | 0.0M |
| 2023-10-20 | 457.00 | 463.55 | 441.48 | 450.00 | 0.1M |
| 2023-10-19 | 460.00 | 461.50 | 457.00 | 457.00 | 0.2M |
| 2023-10-18 | 469.00 | 470.00 | 458.00 | 458.00 | 0.0M |
| 2023-10-17 | 457.30 | 469.00 | 457.00 | 458.00 | 0.0M |
| 2023-10-16 | 465.00 | 468.75 | 455.75 | 458.00 | 0.0M |
| 2023-10-13 | 472.16 | 477.00 | 468.00 | 468.00 | 0.1M |
| 2023-10-12 | 470.00 | 475.00 | 466.00 | 472.00 | 0.2M |
| 2023-10-11 | 469.00 | 472.00 | 460.00 | 472.00 | 0.0M |
| 2023-10-10 | 450.00 | 469.00 | 450.00 | 469.00 | 0.2M |
| 2023-10-09 | 458.35 | 461.00 | 452.00 | 454.00 | 0.0M |
| 2023-10-06 | 460.84 | 464.00 | 458.30 | 459.00 | 0.0M |
| 2023-10-05 | 470.16 | 470.16 | 458.00 | 460.00 | 0.0M |
| 2023-10-04 | 492.00 | 502.00 | 468.00 | 472.00 | 0.1M |
| 2023-10-03 | 500.00 | 506.00 | 497.52 | 500.00 | 0.0M |
| 2023-10-02 | 500.00 | 512.06 | 500.00 | 500.00 | 0.1M |
| 2023-09-29 | 500.00 | 507.10 | 499.00 | 499.00 | 0.0M |
| 2023-09-28 | 490.00 | 504.00 | 490.00 | 500.00 | 0.1M |
| 2023-09-27 | 493.30 | 495.00 | 492.00 | 492.00 | 0.0M |
| 2023-09-26 | 490.72 | 494.50 | 490.72 | 492.00 | 0.1M |
| 2023-09-25 | 502.00 | 506.00 | 490.00 | 494.00 | 0.1M |
| 2023-09-22 | 511.10 | 518.00 | 502.00 | 502.00 | 0.0M |
| 2023-09-21 | 500.00 | 518.00 | 500.00 | 518.00 | 0.0M |
| 2023-09-20 | 516.00 | 522.00 | 510.00 | 510.00 | 0.1M |
| 2023-09-19 | 510.00 | 520.00 | 510.00 | 514.00 | 0.0M |
| 2023-09-18 | 520.00 | 520.00 | 512.00 | 512.00 | 0.0M |
| 2023-09-15 | 508.00 | 518.00 | 508.00 | 516.00 | 1.1M |
| 2023-09-14 | 512.00 | 516.00 | 510.00 | 516.00 | 0.1M |
| 2023-09-13 | 505.82 | 518.00 | 505.61 | 512.00 | 0.1M |
| 2023-09-12 | 524.00 | 540.00 | 506.00 | 514.00 | 0.1M |
| 2023-09-11 | 522.00 | 536.00 | 522.00 | 522.00 | 0.1M |
| 2023-09-08 | 524.00 | 530.00 | 520.00 | 520.00 | 0.4M |
| 2023-09-07 | 522.00 | 530.00 | 522.00 | 526.00 | 0.0M |
| 2023-09-06 | 522.00 | 530.00 | 522.00 | 524.00 | 0.0M |
| 2023-09-05 | 526.00 | 538.00 | 520.00 | 524.00 | 0.0M |
| 2023-09-04 | 524.70 | 532.00 | 524.00 | 528.00 | 0.0M |
| 2023-09-01 | 518.64 | 526.00 | 517.04 | 524.00 | 0.1M |
| 2023-08-31 | 532.00 | 535.00 | 510.00 | 510.00 | 0.3M |
| 2023-08-30 | 522.42 | 535.00 | 522.00 | 532.00 | 0.0M |
| 2023-08-29 | 530.00 | 530.00 | 516.76 | 518.00 | 0.1M |
| 2023-08-25 | 514.00 | 522.00 | 513.54 | 516.00 | 0.0M |
| 2023-08-24 | 520.80 | 526.00 | 514.00 | 514.00 | 0.0M |
| 2023-08-23 | 512.20 | 522.00 | 512.00 | 518.00 | 0.0M |
| 2023-08-22 | 540.00 | 540.00 | 518.00 | 520.00 | 0.0M |
| 2023-08-21 | 529.01 | 532.56 | 525.21 | 526.00 | 0.0M |
| 2023-08-18 | 534.40 | 540.00 | 514.60 | 530.00 | 0.7M |
| 2023-08-17 | 540.00 | 546.00 | 532.00 | 532.00 | 0.0M |
| 2023-08-16 | 530.81 | 546.00 | 530.81 | 540.00 | 0.1M |
| 2023-08-15 | 540.00 | 548.00 | 537.54 | 540.00 | 0.0M |
| 2023-08-14 | 555.33 | 560.00 | 540.18 | 550.00 | 0.1M |
| 2023-08-11 | 560.62 | 568.00 | 560.00 | 560.00 | 0.2M |
| 2023-08-10 | 561.82 | 570.00 | 561.82 | 570.00 | 0.0M |
| 2023-08-09 | 566.80 | 567.92 | 560.00 | 560.00 | 0.0M |
| 2023-08-08 | 567.20 | 572.00 | 564.00 | 564.00 | 0.1M |
| 2023-08-07 | 570.00 | 572.09 | 570.00 | 570.00 | 0.0M |
| 2023-08-04 | 567.00 | 578.00 | 567.00 | 570.00 | 0.0M |
| 2023-08-03 | 570.00 | 588.00 | 562.00 | 578.00 | 0.2M |
| 2023-08-02 | 570.00 | 580.00 | 570.00 | 574.00 | 0.1M |
| 2023-08-01 | 582.24 | 588.00 | 562.80 | 574.00 | 0.1M |
| 2023-07-31 | 594.08 | 594.08 | 584.00 | 586.00 | 0.0M |
| 2023-07-28 | 600.00 | 608.00 | 592.00 | 592.00 | 0.0M |
| 2023-07-27 | 607.30 | 607.30 | 594.00 | 594.00 | 0.1M |
| 2023-07-26 | 603.62 | 603.62 | 594.00 | 596.00 | 0.0M |
| 2023-07-25 | 610.00 | 610.00 | 604.00 | 604.00 | 0.0M |
| 2023-07-24 | 613.00 | 618.00 | 603.61 | 610.00 | 0.0M |
| 2023-07-21 | 606.96 | 619.60 | 603.62 | 610.00 | 0.0M |
| 2023-07-20 | 596.80 | 604.96 | 596.80 | 604.00 | 0.3M |
| 2023-07-19 | 591.30 | 602.00 | 591.04 | 600.00 | 0.3M |
| 2023-07-18 | 597.32 | 602.00 | 592.96 | 600.00 | 0.3M |
| 2023-07-17 | 606.00 | 610.00 | 594.00 | 594.00 | 0.0M |
| 2023-07-14 | 588.00 | 605.30 | 588.00 | 600.00 | 0.5M |
| 2023-07-13 | 583.98 | 603.50 | 583.98 | 600.00 | 0.0M |
| 2023-07-12 | 586.00 | 600.00 | 577.65 | 600.00 | 0.3M |
| 2023-07-11 | 588.00 | 588.00 | 564.00 | 582.00 | 0.2M |
| 2023-07-10 | 570.01 | 584.00 | 570.01 | 584.00 | 0.0M |
| 2023-07-07 | 570.00 | 586.00 | 570.00 | 586.00 | 0.1M |
| 2023-07-06 | 574.00 | 574.00 | 566.00 | 574.00 | 0.0M |
| 2023-07-05 | 574.00 | 584.00 | 562.00 | 578.00 | 0.0M |
| 2023-07-04 | 569.10 | 580.00 | 569.10 | 570.00 | 0.1M |
| 2023-07-03 | 565.40 | 574.00 | 562.50 | 570.00 | 0.0M |
| 2023-06-30 | 570.80 | 573.20 | 570.00 | 572.00 | 0.0M |
| 2023-06-29 | 580.00 | 587.94 | 565.00 | 570.00 | 0.1M |
| 2023-06-28 | 587.40 | 590.00 | 568.00 | 570.00 | 0.1M |
| 2023-06-27 | 588.00 | 590.00 | 572.00 | 590.00 | 0.1M |
| 2023-06-26 | 571.00 | 580.00 | 568.00 | 580.00 | 0.9M |
| 2023-06-23 | 574.00 | 587.60 | 566.00 | 580.00 | 0.0M |
| 2023-06-22 | 570.28 | 574.99 | 567.33 | 572.00 | 0.0M |
| 2023-06-21 | 569.00 | 582.00 | 562.00 | 582.00 | 0.1M |
| 2023-06-20 | 578.06 | 578.06 | 569.04 | 574.00 | 0.0M |
| 2023-06-19 | 570.00 | 590.00 | 570.00 | 584.00 | 0.0M |
| 2023-06-16 | 567.50 | 584.00 | 562.00 | 572.00 | 0.0M |
| 2023-06-15 | 575.32 | 580.00 | 567.00 | 574.00 | 0.0M |
| 2023-06-14 | 562.00 | 578.00 | 562.00 | 578.00 | 0.0M |
| 2023-06-13 | 572.00 | 590.00 | 566.40 | 582.00 | 0.0M |
| 2023-06-12 | 569.40 | 580.00 | 562.00 | 580.00 | 0.0M |
| 2023-06-09 | 568.88 | 572.00 | 567.00 | 572.00 | 0.0M |
| 2023-06-08 | 570.00 | 572.00 | 562.00 | 570.00 | 0.0M |
| 2023-06-07 | 570.36 | 570.88 | 568.00 | 570.00 | 0.0M |
| 2023-06-06 | 568.27 | 578.00 | 566.00 | 570.00 | 0.1M |
| 2023-06-05 | 573.32 | 576.00 | 568.00 | 576.00 | 0.0M |
| 2023-06-02 | 570.02 | 578.00 | 568.00 | 578.00 | 0.0M |
| 2023-06-01 | 566.00 | 578.00 | 555.81 | 564.00 | 0.0M |
| 2023-05-31 | 565.40 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-30 | 570.00 | 572.00 | 566.00 | 566.00 | 0.6M |
| 2023-05-26 | 578.00 | 586.00 | 568.00 | 568.00 | 0.0M |
| 2023-05-25 | 570.00 | 588.00 | 570.00 | 586.00 | 0.0M |
| 2023-05-24 | 571.60 | 580.00 | 570.00 | 570.00 | 0.0M |
| 2023-05-23 | 578.00 | 588.00 | 570.00 | 572.00 | 0.0M |
| 2023-05-22 | 570.00 | 580.00 | 570.00 | 578.00 | 0.0M |
| 2023-05-19 | 570.00 | 590.00 | 570.00 | 572.00 | 0.0M |
| 2023-05-18 | 574.00 | 586.00 | 570.92 | 586.00 | 0.0M |
| 2023-05-17 | 581.18 | 581.18 | 566.60 | 572.00 | 0.0M |
| 2023-05-16 | 572.00 | 574.00 | 570.00 | 574.00 | 0.3M |
| 2023-05-15 | 581.00 | 581.00 | 572.00 | 574.00 | 0.0M |
| 2023-05-12 | 566.00 | 588.00 | 566.00 | 580.00 | 0.0M |
| 2023-05-11 | 575.00 | 594.00 | 573.20 | 590.00 | 0.0M |
| 2023-05-10 | 570.00 | 580.00 | 566.00 | 580.00 | 0.0M |
| 2023-05-09 | 570.00 | 578.00 | 570.00 | 578.00 | 0.0M |
| 2023-05-05 | 590.00 | 590.00 | 578.00 | 578.00 | 0.0M |
| 2023-05-04 | 591.76 | 594.00 | 586.00 | 592.00 | 0.7M |
| 2023-05-03 | 597.92 | 597.92 | 584.00 | 590.00 | 0.0M |
| 2023-05-02 | 597.66 | 606.00 | 588.00 | 592.00 | 0.3M |
| 2023-04-28 | 577.00 | 604.00 | 577.00 | 600.00 | 0.1M |
| 2023-04-27 | 574.00 | 588.00 | 568.00 | 580.00 | 0.0M |
| 2023-04-26 | 562.96 | 574.00 | 556.00 | 574.00 | 0.0M |
| 2023-04-25 | 556.80 | 566.00 | 554.00 | 564.00 | 0.1M |
| 2023-04-24 | 550.00 | 560.00 | 550.00 | 558.00 | 0.0M |
| 2023-04-21 | 552.00 | 557.00 | 544.00 | 554.00 | 0.0M |
| 2023-04-20 | 547.92 | 557.92 | 542.00 | 554.00 | 0.0M |
| 2023-04-19 | 546.80 | 560.00 | 542.00 | 550.00 | 0.1M |
| 2023-04-18 | 550.00 | 550.00 | 547.15 | 550.00 | 0.1M |
| 2023-04-17 | 559.10 | 560.00 | 549.00 | 552.00 | 0.0M |
| 2023-04-14 | 560.00 | 560.00 | 550.00 | 554.00 | 0.0M |
| 2023-04-13 | 558.95 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2023-04-12 | 550.00 | 560.00 | 546.70 | 560.00 | 0.1M |
| 2023-04-11 | 550.00 | 558.00 | 542.00 | 554.00 | 0.1M |
| 2023-04-06 | 549.00 | 552.40 | 546.00 | 550.00 | 0.0M |
| 2023-04-05 | 551.66 | 552.00 | 544.00 | 552.00 | 0.1M |
| 2023-04-04 | 547.50 | 558.00 | 544.00 | 558.00 | 0.1M |
| 2023-04-03 | 554.00 | 554.00 | 542.00 | 550.00 | 1.6M |
| 2023-03-31 | 545.20 | 554.00 | 541.00 | 554.00 | 0.0M |
| 2023-03-30 | 556.12 | 557.54 | 541.00 | 555.00 | 0.0M |
| 2023-03-29 | 550.00 | 553.47 | 544.00 | 545.00 | 0.0M |
| 2023-03-28 | 546.40 | 554.00 | 543.00 | 547.00 | 0.0M |
| 2023-03-27 | 546.80 | 548.39 | 540.00 | 543.00 | 0.1M |
| 2023-03-24 | 545.00 | 554.00 | 536.00 | 540.00 | 0.1M |
| 2023-03-23 | 549.74 | 556.18 | 546.00 | 546.00 | 0.0M |
| 2023-03-22 | 547.00 | 564.00 | 547.00 | 554.00 | 0.1M |
| 2023-03-21 | 530.00 | 555.00 | 530.00 | 549.00 | 0.1M |
| 2023-03-20 | 570.00 | 570.00 | 530.53 | 533.00 | 0.1M |
| 2023-03-17 | 576.00 | 576.00 | 552.50 | 561.00 | 0.1M |
| 2023-03-16 | 553.25 | 564.00 | 550.00 | 550.00 | 0.2M |
| 2023-03-15 | 574.00 | 574.00 | 545.00 | 550.00 | 0.0M |
| 2023-03-14 | 578.60 | 578.60 | 550.00 | 550.00 | 0.6M |
| 2023-03-13 | 573.90 | 573.90 | 561.00 | 568.00 | 0.3M |
| 2023-03-10 | 577.96 | 577.96 | 560.00 | 564.00 | 1.0M |
| 2023-03-09 | 572.44 | 575.00 | 569.72 | 573.00 | 0.1M |
| 2023-03-08 | 574.75 | 581.13 | 574.25 | 580.00 | 0.0M |
| 2023-03-07 | 565.00 | 577.00 | 565.00 | 575.00 | 0.3M |
| 2023-03-06 | 570.00 | 574.00 | 565.00 | 570.00 | 0.1M |
| 2023-03-03 | 566.73 | 573.00 | 566.00 | 568.00 | 0.1M |
| 2023-03-02 | 568.35 | 573.00 | 556.76 | 569.00 | 0.1M |
| 2023-03-01 | 575.00 | 575.00 | 545.00 | 565.00 | 0.8M |
| 2023-02-28 | 582.00 | 583.50 | 567.00 | 569.00 | 0.2M |
| 2023-02-27 | 590.00 | 590.00 | 567.00 | 581.00 | 0.3M |
| 2023-02-24 | 563.00 | 596.04 | 551.00 | 575.00 | 0.1M |
| 2023-02-23 | 548.00 | 562.00 | 544.40 | 562.00 | 0.4M |
| 2023-02-22 | 548.00 | 551.00 | 539.00 | 547.00 | 0.1M |
| 2023-02-21 | 549.45 | 555.00 | 539.00 | 543.00 | 0.2M |
| 2023-02-20 | 550.00 | 555.00 | 540.00 | 549.00 | 0.0M |
| 2023-02-17 | 559.00 | 559.00 | 523.60 | 538.00 | 0.1M |
| 2023-02-16 | 548.25 | 554.00 | 535.00 | 540.00 | 0.0M |
| 2023-02-15 | 543.80 | 559.00 | 543.80 | 544.00 | 0.1M |
| 2023-02-14 | 570.00 | 570.00 | 540.00 | 540.00 | 0.1M |
| 2023-02-13 | 555.00 | 576.00 | 551.00 | 555.00 | 0.1M |
| 2023-02-10 | 543.70 | 559.00 | 540.00 | 546.00 | 0.0M |
| 2023-02-09 | 560.00 | 579.00 | 543.00 | 556.00 | 0.0M |
| 2023-02-08 | 545.00 | 561.00 | 545.00 | 553.00 | 0.0M |
| 2023-02-07 | 560.00 | 569.00 | 546.00 | 550.00 | 0.1M |
| 2023-02-06 | 532.66 | 562.49 | 531.00 | 559.00 | 0.1M |
| 2023-02-03 | 535.00 | 540.67 | 518.85 | 535.00 | 0.0M |
| 2023-02-02 | 523.00 | 548.00 | 515.00 | 527.00 | 0.1M |
| 2023-02-01 | 524.93 | 533.39 | 518.72 | 520.00 | 0.0M |
| 2023-01-31 | 548.02 | 552.00 | 517.00 | 517.00 | 0.1M |
| 2023-01-30 | 535.48 | 550.00 | 515.00 | 545.00 | 0.2M |
| 2023-01-27 | 534.00 | 539.00 | 520.00 | 539.00 | 0.1M |
| 2023-01-26 | 526.00 | 535.00 | 515.00 | 535.00 | 0.0M |
| 2023-01-25 | 526.80 | 526.80 | 510.00 | 525.00 | 0.1M |
| 2023-01-24 | 531.00 | 531.00 | 510.00 | 510.00 | 0.0M |
| 2023-01-23 | 510.00 | 534.00 | 510.00 | 513.00 | 0.0M |
| 2023-01-20 | 531.47 | 532.24 | 517.00 | 522.00 | 0.0M |
| 2023-01-19 | 514.17 | 529.00 | 510.00 | 525.00 | 0.0M |
| 2023-01-18 | 518.50 | 520.00 | 512.00 | 515.00 | 0.0M |
| 2023-01-17 | 511.08 | 521.54 | 511.00 | 518.00 | 0.1M |
| 2023-01-16 | 520.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2023-01-13 | 509.00 | 517.00 | 509.00 | 517.00 | 0.0M |
| 2023-01-12 | 510.00 | 517.00 | 502.00 | 508.00 | 0.0M |
| 2023-01-11 | 501.68 | 515.00 | 500.00 | 515.00 | 0.0M |
| 2023-01-10 | 513.85 | 513.85 | 502.00 | 511.00 | 0.1M |
| 2023-01-09 | 510.50 | 516.00 | 505.00 | 510.00 | 0.4M |
| 2023-01-06 | 518.20 | 519.00 | 506.00 | 510.00 | 0.0M |
| 2023-01-05 | 503.00 | 519.33 | 496.09 | 517.00 | 1.9M |
| 2023-01-04 | 488.00 | 513.83 | 483.50 | 504.00 | 0.1M |
| 2023-01-03 | 475.00 | 484.00 | 475.00 | 480.00 | 0.2M |