562.40
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 649.95 | 668.00 | 649.95 | 668.00 | 0.0K |
09:20 | 662.90 | 662.90 | 662.90 | 662.90 | 0.0K |
09:40 | 649.25 | 649.25 | 649.15 | 649.15 | 0.0K |
10:00 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
10:35 | 649.10 | 649.10 | 649.10 | 649.10 | 0.0K |
11:05 | 648.75 | 648.75 | 648.75 | 648.75 | 0.0K |
12:45 | 648.70 | 648.70 | 648.70 | 648.70 | 0.0K |
14:10 | 633.00 | 648.90 | 633.00 | 648.90 | 0.0K |
14:15 | 648.85 | 648.85 | 648.85 | 648.85 | 0.0K |
14:40 | 648.85 | 648.85 | 648.85 | 648.85 | 0.0K |
15:15 | 648.80 | 648.80 | 631.00 | 648.80 | 0.2K |
15:25 | 632.95 | 632.95 | 632.95 | 632.95 | 0.0K |