574.90
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 571.15 | 571.15 | 571.15 | 571.15 | 0.0K |
09:45 | 572.20 | 572.20 | 572.20 | 572.20 | 0.0K |
10:00 | 580.10 | 580.10 | 580.10 | 580.10 | 0.0K |
10:20 | 580.20 | 580.20 | 580.20 | 580.20 | 0.0K |
10:25 | 580.20 | 580.20 | 580.20 | 580.20 | 0.0K |
10:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
10:45 | 581.10 | 581.10 | 581.10 | 581.10 | 0.2K |
11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
12:55 | 598.90 | 598.90 | 598.90 | 598.90 | 0.0K |
14:30 | 597.65 | 597.65 | 597.65 | 597.65 | 0.0K |
15:15 | 583.10 | 583.10 | 583.10 | 583.10 | 0.0K |
15:25 | 597.95 | 598.00 | 593.75 | 593.75 | 0.0K |