574.90
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
10:00 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
10:30 | 592.95 | 592.95 | 592.95 | 592.95 | 0.0K |
10:45 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
10:50 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
12:15 | 581.15 | 581.15 | 581.15 | 581.15 | 0.0K |
12:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
12:35 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
13:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
14:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
15:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
15:20 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
15:25 | 589.00 | 589.35 | 589.00 | 589.35 | 0.0K |