546.20
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 536.95 | 537.00 | 536.95 | 537.00 | 0.0K |
10:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
12:25 | 541.90 | 541.90 | 541.90 | 541.90 | 0.0K |
12:30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
12:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
13:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
13:15 | 530.30 | 530.30 | 530.30 | 530.30 | 0.0K |
14:30 | 530.30 | 530.30 | 530.30 | 530.30 | 0.1K |
14:40 | 529.85 | 529.85 | 529.85 | 529.85 | 0.0K |
14:45 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
15:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |