Jayaswal Neco Industries Ltd (JAYN)

JAYN
🏛️ 인도 →
68.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 70.82 70.82 70.82 70.82 29.3K
09:15 71.02 71.25 71.02 71.09 141.3K
09:16 71.16 71.31 71.08 71.08 294.8K
09:17 70.99 70.99 70.92 70.92 32.5K
09:18 70.89 70.90 70.63 70.63 70.6K
09:19 70.63 71.09 70.63 70.94 136.9K
09:20 70.90 71.11 70.90 70.98 104.2K
09:21 70.99 70.99 70.89 70.92 37.9K
09:22 70.92 71.08 70.92 70.92 58.5K
09:23 70.85 71.09 70.83 71.08 40.2K
09:24 71.05 71.13 71.05 71.13 107.1K
09:25 71.20 71.20 71.01 71.14 83.3K
09:26 71.14 71.35 71.10 71.35 88.5K
09:27 71.48 71.48 71.33 71.39 38.1K
09:28 71.39 71.39 71.12 71.12 61.0K
09:29 71.01 71.01 70.94 71.01 21.3K
09:30 71.00 71.08 71.00 71.07 32.1K
09:31 71.07 71.07 70.92 70.92 52.9K
09:32 70.92 71.07 70.88 71.00 59.9K
09:33 71.04 71.20 71.00 71.20 28.9K
09:34 71.27 71.30 71.24 71.30 11.8K
09:35 71.59 71.69 71.55 71.69 223.3K
09:36 71.65 72.20 71.65 71.98 307.7K
09:37 71.82 72.13 71.82 72.02 148.0K
09:38 71.95 71.99 71.86 71.98 59.5K
09:39 71.98 72.10 71.90 71.90 41.1K
09:40 71.94 72.01 71.85 72.01 74.9K
09:41 72.07 72.08 71.98 72.08 28.7K
09:42 71.87 71.97 71.82 71.82 66.7K
09:43 71.85 71.95 71.83 71.83 23.9K
09:44 71.84 71.84 71.69 71.69 28.0K
09:45 71.69 71.75 71.58 71.58 28.1K
09:46 71.65 71.79 71.59 71.59 35.7K
09:47 71.58 71.78 71.55 71.71 36.5K
09:48 71.77 72.05 71.71 72.00 41.3K
09:49 72.00 72.00 71.72 71.75 63.5K
09:50 71.70 71.70 71.60 71.68 152.1K
09:51 71.59 71.62 71.59 71.59 11.6K
09:52 71.58 71.60 71.52 71.60 18.5K
09:53 71.60 71.65 71.60 71.64 4.2K
09:54 71.64 71.70 71.59 71.70 12.4K
09:55 71.72 71.72 71.64 71.68 8.3K
09:56 71.64 71.70 71.60 71.61 7.5K
09:57 71.64 71.78 71.64 71.75 5.6K
09:58 71.79 72.03 71.79 71.92 48.7K
09:59 71.90 71.95 71.90 71.95 123.6K
10:00 71.94 72.05 71.91 72.00 44.5K
10:01 72.05 72.20 72.05 72.19 47.2K
10:02 72.26 72.26 72.24 72.25 60.4K
10:03 72.18 72.31 72.17 72.31 82.2K
10:04 72.25 72.50 72.25 72.49 155.4K
10:05 72.49 72.55 72.48 72.51 68.3K
10:06 72.50 72.55 72.33 72.33 74.7K
10:07 72.32 72.55 72.32 72.55 32.4K
10:08 72.50 72.60 72.50 72.54 27.1K
10:09 72.61 72.69 72.60 72.68 194.8K
10:10 72.67 72.70 72.67 72.68 64.1K
10:11 72.68 72.68 72.48 72.48 82.4K
10:12 72.50 72.50 72.40 72.40 18.5K
10:13 72.40 72.40 72.30 72.34 32.3K
10:14 72.32 72.40 72.32 72.40 27.6K
10:15 72.40 72.52 72.40 72.52 19.7K
10:16 72.55 72.65 72.52 72.57 24.6K
10:17 72.50 72.50 72.37 72.44 12.8K
10:18 72.41 72.41 72.24 72.25 25.1K
10:19 72.20 72.23 72.05 72.15 74.1K
10:20 72.15 72.30 72.15 72.30 4.5K
10:21 72.32 72.32 72.23 72.25 17.3K
10:22 72.25 72.31 72.19 72.27 15.1K
10:23 72.23 72.34 72.23 72.30 21.3K
10:24 72.29 72.30 72.23 72.23 20.4K
10:25 72.22 72.29 72.21 72.21 10.5K
10:26 72.26 72.29 72.21 72.26 7.9K
10:27 72.25 72.25 72.22 72.25 12.5K
10:28 72.24 72.24 72.19 72.20 80.8K
10:29 72.17 72.22 72.17 72.19 10.8K
10:30 72.22 72.28 72.22 72.26 13.9K
10:31 72.26 72.30 72.26 72.29 3.2K
10:32 72.26 72.30 72.26 72.26 6.8K
10:33 72.26 72.50 72.26 72.39 116.9K
10:34 72.41 72.45 72.35 72.45 20.3K
10:35 72.45 72.65 72.45 72.64 40.7K
10:36 72.67 72.73 72.58 72.70 119.7K
10:37 72.70 72.71 72.65 72.65 26.9K
10:38 72.70 72.74 72.70 72.72 28.9K
10:39 72.70 72.70 72.50 72.52 110.6K
10:40 72.52 72.62 72.52 72.62 15.1K
10:41 72.56 72.66 72.56 72.62 33.1K
10:42 72.60 72.65 72.60 72.65 21.4K
10:43 72.62 72.62 72.46 72.56 41.9K
10:44 72.59 72.59 72.48 72.55 7.7K
10:45 72.54 72.54 72.38 72.38 22.7K
10:46 72.39 72.39 72.24 72.28 28.4K
10:47 72.29 72.30 72.21 72.24 18.5K
10:48 72.28 72.28 72.23 72.24 15.1K
10:49 72.30 72.30 72.25 72.30 13.9K
10:50 72.25 72.25 72.06 72.06 55.2K
10:51 72.05 72.06 71.81 71.95 83.7K
10:52 71.95 72.08 71.88 71.88 47.5K
10:53 71.89 72.06 71.89 71.94 27.1K
10:54 71.95 72.05 71.95 72.05 12.8K
10:55 72.05 72.13 72.05 72.13 11.8K
10:56 72.12 72.12 72.05 72.06 11.7K
10:57 72.12 72.12 72.06 72.10 5.6K
10:58 72.10 72.10 71.88 71.92 59.5K
10:59 71.93 71.93 71.88 71.90 17.7K
11:00 71.96 71.96 71.70 71.70 67.4K
11:01 71.75 71.75 71.70 71.71 21.2K
11:02 71.71 71.74 71.61 71.61 22.0K
11:03 71.65 71.65 71.62 71.65 29.2K
11:04 71.93 71.93 71.76 71.78 43.1K
11:05 71.77 71.78 71.77 71.78 2.2K
11:06 71.78 71.87 71.73 71.75 16.9K
11:07 71.71 71.71 71.68 71.68 12.3K
11:08 71.69 71.75 71.68 71.75 2.2K
11:09 71.75 71.76 71.65 71.65 23.2K
11:10 71.66 71.66 71.61 71.65 3.2K
11:11 71.65 71.65 71.61 71.62 0.8K
11:12 71.65 71.66 71.61 71.66 14.4K
11:13 71.61 71.62 71.50 71.50 37.9K
11:14 71.46 71.59 71.46 71.52 56.1K
11:15 71.52 71.56 71.50 71.50 22.7K
11:16 71.50 71.64 71.50 71.51 34.0K
11:17 71.57 71.57 71.41 71.52 30.2K
11:18 71.56 71.57 71.50 71.57 12.3K
11:19 71.60 71.60 71.52 71.55 11.1K
11:20 71.55 71.60 71.55 71.55 11.1K
11:21 71.67 71.68 71.59 71.62 36.0K
11:22 71.66 71.66 71.52 71.57 22.3K
11:23 71.55 71.55 71.50 71.52 16.7K
11:24 71.55 71.63 71.53 71.57 8.4K
11:25 71.62 71.69 71.62 71.69 4.3K
11:26 71.62 71.62 71.59 71.62 3.7K
11:27 71.66 71.88 71.66 71.81 67.1K
11:28 71.80 71.97 71.80 71.95 40.3K
11:29 71.74 71.87 71.74 71.87 12.1K
11:30 71.82 71.87 71.80 71.80 10.9K
11:31 71.74 71.77 71.63 71.68 193.8K
11:32 71.73 71.73 71.67 71.67 1.5K
11:33 71.72 71.80 71.72 71.80 11.9K
11:34 71.80 71.85 71.79 71.81 5.2K
11:35 71.81 71.88 71.81 71.82 4.8K
11:36 71.81 71.81 71.74 71.80 15.7K
11:37 71.75 71.80 71.73 71.74 1.0K
11:38 71.70 71.70 71.66 71.70 5.9K
11:39 71.70 72.10 71.70 72.00 103.3K
11:40 72.13 72.22 72.03 72.21 92.6K
11:41 72.25 72.36 72.25 72.28 57.2K
11:42 72.28 72.28 72.13 72.13 13.4K
11:43 72.13 72.26 72.13 72.23 14.0K
11:44 72.20 72.22 72.07 72.20 16.8K
11:45 72.19 72.20 72.13 72.18 38.0K
11:46 72.18 72.29 72.18 72.28 13.8K
11:47 72.30 72.33 72.30 72.30 20.2K
11:48 72.30 72.35 72.30 72.34 23.0K
11:49 72.34 72.50 72.34 72.50 82.6K
11:50 72.47 72.61 72.47 72.61 108.7K
11:51 72.60 72.65 72.54 72.59 22.3K
11:52 72.61 72.61 72.45 72.52 35.8K
11:53 72.58 72.80 72.58 72.71 180.8K
11:54 72.65 72.70 72.19 72.32 377.0K
11:55 72.32 72.32 71.63 71.91 167.3K
11:56 71.95 71.99 71.85 71.85 26.9K
11:57 71.81 71.82 71.81 71.82 18.7K
11:58 71.82 71.88 71.77 71.79 38.0K
11:59 71.60 71.73 71.60 71.73 32.0K
12:00 71.66 71.87 71.66 71.80 36.5K
12:01 71.82 71.92 71.82 71.89 15.8K
12:02 71.82 71.89 71.82 71.88 9.4K
12:03 71.88 71.95 71.85 71.85 9.8K
12:04 71.87 71.87 71.79 71.79 19.3K
12:05 71.79 71.82 71.79 71.80 2.5K
12:06 71.80 71.80 71.66 71.66 18.1K
12:07 71.69 71.74 71.63 71.74 22.9K
12:08 71.70 71.70 71.43 71.50 170.9K
12:09 71.50 71.51 71.41 71.41 26.4K
12:10 71.41 71.49 71.41 71.49 16.6K
12:11 71.48 71.49 71.26 71.30 68.8K
12:12 71.26 71.30 71.26 71.26 48.4K
12:13 71.26 71.32 71.15 71.16 21.1K
12:14 71.19 71.19 70.90 71.00 256.8K
12:15 71.00 71.24 71.00 71.22 49.6K
12:16 71.19 71.23 71.16 71.16 42.6K
12:17 71.20 71.22 71.14 71.19 13.9K
12:18 71.18 71.22 71.17 71.18 16.5K
12:19 71.13 71.25 71.12 71.25 10.0K
12:20 71.21 71.25 71.18 71.20 6.1K
12:21 71.23 71.25 71.23 71.25 3.5K
12:22 71.25 71.31 71.25 71.31 3.2K
12:23 71.35 71.35 71.22 71.28 19.0K
12:24 71.28 71.28 71.24 71.25 8.3K
12:25 71.26 71.28 71.26 71.28 0.7K
12:26 71.28 71.34 71.26 71.34 6.2K
12:27 71.33 71.35 71.33 71.35 3.1K
12:28 71.34 71.40 71.34 71.35 5.5K
12:29 71.35 71.45 71.35 71.45 15.3K
12:30 71.45 71.45 71.20 71.20 141.4K
12:31 71.25 71.25 71.25 71.25 9.7K
12:32 71.26 71.29 71.19 71.19 15.2K
12:33 71.20 71.20 70.91 70.91 76.4K
12:34 70.94 71.00 70.92 70.92 65.7K
12:35 70.93 71.00 70.93 70.99 14.5K
12:36 70.99 71.00 70.95 70.95 177.1K
12:37 70.95 70.98 70.95 70.95 50.3K
12:38 70.95 70.95 70.92 70.95 8.6K
12:39 70.95 70.99 70.95 70.99 12.9K
12:40 70.99 70.99 70.99 70.99 2.6K
12:41 70.99 70.99 70.96 70.99 8.1K
12:42 70.99 71.00 70.99 71.00 8.5K
12:43 71.00 71.00 70.99 71.00 15.6K
12:44 71.00 71.00 70.98 70.98 7.8K
12:45 70.96 70.99 70.96 70.96 7.6K
12:46 70.99 71.00 70.92 70.95 9.6K
12:47 70.99 71.00 70.99 71.00 2.0K
12:48 70.99 71.00 70.95 70.95 1.1K
12:49 70.95 70.99 70.95 70.95 4.4K
12:50 70.96 71.00 70.96 70.97 1.1K
12:51 70.99 71.00 70.96 70.96 4.1K
12:52 70.99 71.00 70.97 70.97 1.8K
12:53 71.00 71.00 70.97 71.00 5.5K
12:54 71.00 71.00 70.98 70.98 8.8K
12:55 71.22 71.42 71.16 71.42 77.2K
12:56 71.44 71.54 71.40 71.48 121.3K
12:57 71.50 71.52 71.42 71.51 32.9K
12:58 71.45 71.50 71.42 71.47 9.2K
12:59 71.45 71.46 71.40 71.40 3.5K
13:00 71.40 71.44 71.40 71.44 2.4K
13:01 71.44 71.48 71.44 71.47 16.0K
13:02 71.48 71.63 71.47 71.57 83.0K
13:03 71.58 71.65 71.56 71.64 19.6K
13:04 71.68 71.68 71.45 71.47 63.8K
13:05 71.45 71.50 71.45 71.50 2.2K
13:06 71.50 71.50 71.45 71.46 3.3K
13:07 71.45 71.64 71.45 71.63 66.3K
13:08 71.63 71.64 71.50 71.64 4.8K
13:09 71.63 71.67 71.57 71.67 11.0K
13:10 71.62 71.65 71.58 71.61 2.4K
13:11 71.54 71.54 71.54 71.54 0.4K
13:12 71.54 71.61 71.54 71.61 4.1K
13:13 71.53 71.59 71.53 71.54 0.9K
13:14 71.59 71.59 71.52 71.52 1.8K
13:15 71.50 71.55 71.50 71.50 11.7K
13:16 71.50 71.58 71.50 71.58 20.1K
13:17 71.60 71.63 71.59 71.60 3.8K
13:18 71.60 71.62 71.58 71.62 10.2K
13:19 71.73 71.74 71.66 71.66 26.7K
13:20 71.68 71.68 71.59 71.67 2.7K
13:21 71.67 71.67 71.66 71.67 1.0K
13:22 71.62 71.62 71.62 71.62 3.2K
13:23 71.60 71.65 71.60 71.61 10.1K
13:24 71.66 71.66 71.65 71.65 2.4K
13:25 71.65 71.72 71.65 71.72 28.5K
13:26 71.72 71.74 71.70 71.70 12.3K
13:27 71.69 71.69 71.61 71.65 29.3K
13:28 71.66 71.75 71.66 71.75 23.7K
13:29 71.85 71.99 71.85 71.94 39.7K
13:30 71.99 71.99 71.95 71.95 30.0K
13:31 71.98 72.10 71.95 72.10 46.3K
13:32 72.10 72.10 71.95 71.95 56.3K
13:33 71.91 72.00 71.90 72.00 57.2K
13:34 71.97 72.02 71.97 72.01 6.6K
13:35 72.01 72.01 71.97 72.00 6.4K
13:36 72.00 72.00 71.92 71.92 5.9K
13:37 71.92 71.92 71.82 71.82 8.0K
13:38 71.82 71.82 71.75 71.77 8.4K
13:39 71.82 71.94 71.82 71.94 10.0K
13:40 71.90 71.99 71.90 71.95 31.3K
13:41 71.95 71.99 71.93 71.93 4.7K
13:42 71.93 71.96 71.89 71.94 4.0K
13:43 71.90 71.94 71.90 71.90 11.4K
13:44 71.90 71.90 71.87 71.87 1.8K
13:45 71.81 71.83 71.81 71.83 2.8K
13:46 71.74 71.79 71.70 71.73 30.4K
13:47 71.73 71.73 71.70 71.71 1.8K
13:48 71.75 71.75 71.70 71.71 6.9K
13:49 71.68 71.71 71.68 71.68 17.8K
13:50 71.68 71.73 71.60 71.73 14.3K
13:51 71.82 71.88 71.82 71.86 12.1K
13:52 71.78 71.78 71.78 71.78 4.4K
13:53 71.85 71.85 71.85 71.85 0.7K
13:54 71.80 71.85 71.80 71.81 1.2K
13:55 71.84 71.84 71.78 71.78 1.8K
13:56 71.80 71.80 71.63 71.63 6.8K
13:57 71.66 71.66 71.60 71.66 13.1K
13:58 71.66 71.66 71.66 71.66 1.1K
13:59 71.66 71.76 71.66 71.76 2.7K
14:00 71.70 71.70 71.66 71.67 6.5K
14:01 71.67 71.74 71.67 71.67 0.7K
14:02 71.67 71.73 71.67 71.73 0.9K
14:03 71.74 71.81 71.71 71.71 15.2K
14:04 71.70 71.70 71.70 71.70 0.1K
14:05 71.71 71.71 71.66 71.66 0.9K
14:06 71.66 71.73 71.66 71.72 0.6K
14:07 71.80 71.80 71.75 71.80 4.8K
14:08 71.82 71.84 71.82 71.82 6.4K
14:09 71.82 71.85 71.82 71.85 5.7K
14:10 71.85 71.90 71.85 71.90 2.5K
14:11 71.85 71.90 71.85 71.85 1.9K
14:12 71.85 71.90 71.67 71.67 14.9K
14:13 71.70 71.70 71.60 71.60 19.3K
14:14 71.56 71.56 71.50 71.50 24.3K
14:15 71.41 71.48 71.33 71.48 19.9K
14:16 71.50 71.55 71.50 71.55 6.5K
14:17 71.55 71.55 71.55 71.55 0.0K
14:18 71.51 71.55 71.51 71.55 4.1K
14:19 71.60 71.61 71.54 71.61 2.0K
14:20 71.60 71.61 71.60 71.61 0.7K
14:21 71.61 71.62 71.54 71.54 3.9K
14:22 71.54 71.68 71.54 71.68 17.8K
14:23 71.60 71.61 71.60 71.61 0.2K
14:24 71.67 71.69 71.67 71.69 1.4K
14:25 71.70 71.70 71.64 71.64 2.8K
14:26 71.65 71.65 71.65 71.65 0.0K
14:27 71.65 71.65 71.65 71.65 3.6K
14:28 71.65 71.69 71.63 71.63 13.6K
14:29 71.62 71.70 71.62 71.70 5.3K
14:30 71.69 71.80 71.65 71.65 51.7K
14:31 71.65 71.71 71.63 71.63 0.3K
14:32 71.68 71.71 71.68 71.70 1.1K
14:33 71.70 71.71 71.70 71.71 5.6K
14:34 71.67 71.68 71.66 71.68 2.1K
14:35 71.69 71.77 71.67 71.72 4.0K
14:36 71.73 71.73 71.60 71.68 5.4K
14:37 71.64 71.71 71.64 71.67 2.3K
14:38 71.64 71.64 71.58 71.58 41.2K
14:39 71.57 71.57 71.42 71.42 11.2K
14:40 71.41 71.49 71.40 71.49 8.8K
14:41 71.49 71.49 71.49 71.49 2.2K
14:42 71.49 71.64 71.49 71.64 9.1K
14:43 71.64 71.64 71.49 71.55 12.4K
14:44 71.50 71.55 71.50 71.55 12.4K
14:45 71.60 71.64 71.60 71.62 0.6K
14:46 71.62 71.62 71.55 71.55 14.0K
14:47 71.44 71.44 71.36 71.36 13.5K
14:48 71.35 71.39 71.31 71.31 6.4K
14:49 71.36 71.36 71.25 71.35 36.4K
14:50 71.33 71.33 71.29 71.30 7.7K
14:51 71.29 71.34 71.29 71.29 4.9K
14:52 71.30 71.30 71.23 71.23 19.2K
14:53 71.29 71.29 71.18 71.18 9.5K
14:54 71.20 71.20 71.11 71.12 43.1K
14:55 71.19 71.27 71.19 71.20 12.8K
14:56 71.25 71.25 71.20 71.21 5.5K
14:57 71.25 71.25 71.17 71.17 5.4K
14:58 71.20 71.20 71.19 71.19 3.5K
14:59 71.23 71.25 71.18 71.18 6.3K
15:00 71.20 71.24 71.10 71.15 50.0K
15:01 71.19 71.22 71.09 71.20 51.5K
15:02 71.20 71.21 71.15 71.21 9.2K
15:03 71.20 71.25 71.20 71.25 12.5K
15:04 71.25 71.26 71.23 71.25 6.7K
15:05 71.30 71.40 71.30 71.38 6.5K
15:06 71.40 71.42 71.31 71.34 18.3K
15:07 71.36 71.42 71.30 71.38 4.5K
15:08 71.31 71.38 71.22 71.22 15.2K
15:09 71.24 71.25 71.06 71.06 145.0K
15:10 71.09 71.18 71.09 71.10 24.3K
15:11 71.10 71.18 71.10 71.15 43.7K
15:12 71.13 71.20 71.13 71.18 15.9K
15:13 71.15 71.20 71.15 71.20 4.9K
15:14 71.18 71.20 71.16 71.17 18.1K
15:15 71.17 71.18 71.16 71.16 27.6K
15:16 71.17 71.20 71.15 71.16 73.3K
15:17 71.00 71.00 70.91 71.00 231.9K
15:18 71.04 71.08 71.00 71.08 26.5K
15:19 71.00 71.08 70.86 70.86 127.0K
15:20 70.86 70.94 70.86 70.94 20.1K
15:21 70.95 71.03 70.95 71.03 30.1K
15:22 71.03 71.12 71.03 71.10 25.0K
15:23 71.04 71.10 71.00 71.01 27.7K
15:24 70.83 71.00 70.83 71.00 166.1K
15:25 71.00 71.10 70.95 71.07 90.7K
15:26 71.07 71.10 71.05 71.10 69.0K
15:27 71.10 71.16 71.10 71.15 29.3K
15:28 71.15 71.15 71.10 71.14 40.4K
15:29 71.14 71.15 71.00 71.06 44.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 71.70 72.35 67.44 68.88 13.1M
2025-09-25 71.90 74.00 70.70 71.72 15.3M
2025-09-24 71.06 72.25 69.84 71.94 8.3M
2025-09-23 70.82 72.80 70.60 71.06 12.7M
2025-09-22 69.50 71.90 69.11 70.68 14.5M
2025-09-19 73.65 74.24 68.80 69.58 19.6M
2025-09-18 71.61 75.57 70.56 73.82 22.8M
2025-09-17 71.50 72.70 70.30 71.50 13.4M
2025-09-16 69.45 72.63 68.20 71.78 19.0M
2025-09-15 66.70 70.75 66.36 69.45 27.9M
2025-09-12 67.80 69.40 65.50 66.15 30.6M
2025-09-11 63.14 68.50 63.00 66.99 55.1M
2025-09-10 63.35 63.65 62.61 63.14 11.4M
2025-09-09 62.98 63.90 61.85 62.71 24.5M
2025-09-08 61.30 64.00 60.75 62.62 41.9M
2025-09-05 59.43 62.88 59.03 60.95 32.2M
2025-09-04 60.44 61.61 58.46 59.27 23.6M
2025-09-03 59.25 60.70 58.89 59.94 21.2M
2025-09-02 58.00 61.60 57.70 59.06 35.6M
2025-09-01 58.20 59.25 57.12 57.57 16.8M
2025-08-29 58.86 59.47 57.20 57.77 13.7M
2025-08-28 59.28 60.30 57.90 58.87 18.9M
2025-08-26 60.09 61.49 58.42 58.82 32.4M
2025-08-25 61.07 62.40 59.45 59.83 23.4M
2025-08-22 63.00 64.66 60.50 60.80 36.4M
2025-08-21 63.70 63.70 61.86 62.53 15.4M
2025-08-20 63.55 65.50 61.50 63.39 66.1M
2025-08-19 58.04 63.29 57.34 63.29 47.5M
2025-08-18 58.10 59.30 57.17 57.54 20.9M
2025-08-14 58.59 59.65 56.71 57.44 36.2M
2025-08-13 61.50 62.30 57.64 58.36 124.7M
2025-08-12 53.78 61.80 53.42 59.99 145.0M
2025-08-11 53.24 54.89 52.51 54.05 35.2M
2025-08-08 53.17 54.14 52.10 53.39 31.1M
2025-08-07 53.90 53.90 50.71 52.71 43.9M
2025-08-06 55.70 55.70 52.80 54.06 87.9M
2025-08-05 53.00 55.75 52.59 54.73 159.1M
2025-08-04 49.95 53.15 48.21 51.96 131.4M
2025-08-01 52.92 53.75 48.03 48.95 231.0M
2025-07-31 50.60 54.64 48.89 52.61 184.4M
2025-07-30 50.65 53.99 50.26 50.82 201.1M
2025-07-29 42.00 49.42 41.93 49.42 166.5M
2025-07-28 43.00 43.70 40.50 41.19 118.5M
2025-07-25 45.70 47.30 40.00 42.06 154.3M
2025-07-24 43.95 49.28 41.00 45.77 347.2M
2025-07-23 35.90 42.98 35.35 42.98 70.5M
2025-07-22 38.00 38.38 34.90 35.82 19.1M
2025-07-21 40.81 42.89 36.94 37.62 18.7M
2025-07-18 42.00 42.73 39.25 40.19 10.4M
2025-07-17 51.00 51.00 40.93 41.50 15.0M
2025-07-16 48.40 53.00 47.63 51.17 7.3M
2025-07-15 42.72 49.83 42.60 48.50 12.5M
2025-07-14 38.82 43.50 37.84 42.72 5.9M
2025-07-11 38.01 38.78 37.11 38.03 0.4M
2025-07-10 39.00 39.02 38.01 38.30 0.2M
2025-07-09 38.81 39.11 38.23 38.50 0.1M
2025-07-08 39.01 39.60 38.64 38.81 0.2M
2025-07-07 39.82 40.08 38.94 39.57 0.4M
2025-07-04 39.20 39.70 38.52 39.43 1.0M
2025-07-03 38.50 39.60 38.00 38.92 1.0M
2025-07-02 35.99 39.45 35.30 38.00 3.8M
2025-07-01 38.30 42.12 34.90 35.29 7.9M
2025-06-30 39.45 39.45 37.80 37.95 0.4M
2025-06-27 40.55 40.55 37.82 38.22 0.9M
2025-06-26 40.28 40.29 39.51 39.88 0.1M
2025-06-25 39.20 40.30 39.20 39.94 0.2M
2025-06-24 38.70 40.50 38.70 39.55 0.3M
2025-06-23 39.90 40.00 38.17 38.44 0.2M
2025-06-20 39.54 39.55 38.16 38.72 0.2M
2025-06-19 39.05 40.15 38.84 38.94 0.2M
2025-06-18 39.84 39.84 38.78 39.53 0.1M
2025-06-17 39.73 40.17 39.00 39.18 0.2M
2025-06-16 40.00 40.14 38.88 39.73 0.2M
2025-06-13 39.50 39.94 38.75 39.37 0.3M
2025-06-12 39.95 40.15 39.60 39.85 0.4M
2025-06-11 40.00 40.25 39.50 39.93 0.9M
2025-06-10 41.99 42.42 39.80 40.22 0.7M
2025-06-09 41.06 42.80 41.06 41.78 0.5M
2025-06-06 41.03 41.70 40.05 41.06 0.7M
2025-06-05 39.89 43.20 39.41 41.42 1.9M
2025-06-04 40.00 40.40 39.14 39.81 0.3M
2025-06-03 39.57 40.17 39.50 39.91 0.2M
2025-06-02 40.47 41.17 39.55 39.95 0.5M
2025-05-30 40.35 42.41 39.60 40.55 3.2M
2025-05-29 39.76 40.44 39.48 39.83 0.3M
2025-05-28 40.44 40.44 39.52 39.76 0.2M
2025-05-27 40.56 40.56 39.60 39.92 0.2M
2025-05-26 40.78 41.23 39.81 39.97 0.5M
2025-05-23 40.79 40.79 39.80 40.11 0.3M
2025-05-22 40.09 41.50 39.85 40.20 0.2M
2025-05-21 40.38 41.11 39.51 40.01 0.5M
2025-05-20 44.78 45.95 38.37 39.95 0.8M
2025-05-19 45.78 46.49 43.71 43.92 0.3M
2025-05-16 43.70 46.00 42.50 45.34 0.6M
2025-05-15 43.84 43.93 42.57 43.42 0.2M
2025-05-14 41.15 43.50 41.15 43.28 0.3M
2025-05-13 41.00 42.79 40.38 41.42 0.3M
2025-05-12 39.20 41.45 39.20 40.31 0.3M
2025-05-09 37.65 39.00 36.25 38.13 0.2M
2025-05-08 39.70 40.29 38.00 38.43 0.3M
2025-05-07 39.10 40.52 37.98 39.73 0.3M
2025-05-06 41.00 41.34 39.00 39.19 0.3M
2025-05-05 41.44 41.70 40.29 40.86 0.2M
2025-05-02 40.00 41.99 39.00 40.79 0.7M
2025-04-30 42.37 44.41 40.51 41.09 0.8M
2025-04-29 44.00 47.90 43.08 44.10 4.9M
2025-04-28 40.00 42.37 38.10 42.37 1.1M
2025-04-25 36.35 37.60 34.15 35.31 0.2M
2025-04-24 36.01 37.90 35.39 36.20 0.3M
2025-04-23 36.90 37.63 35.80 36.11 0.1M
2025-04-22 34.77 37.49 34.77 37.03 0.3M
2025-04-21 34.30 35.64 33.73 35.29 0.1M
2025-04-17 33.01 34.75 32.89 33.89 0.2M
2025-04-16 32.00 33.79 31.84 33.41 0.1M
2025-04-15 31.30 33.00 30.81 32.56 0.2M
2025-04-11 30.83 31.37 30.24 30.43 0.2M
2025-04-09 31.15 32.01 30.25 30.52 0.1M
2025-04-08 31.95 32.06 30.84 31.44 0.1M
2025-04-07 31.40 31.40 29.21 30.73 0.2M
2025-04-04 33.80 33.80 32.00 32.17 0.1M
2025-04-03 32.24 33.79 32.24 33.37 0.2M
2025-04-02 32.21 32.90 31.14 32.24 0.4M
2025-04-01 29.94 32.50 29.94 32.21 0.2M
2025-03-28 30.02 30.93 29.30 29.94 0.5M
2025-03-27 31.00 32.75 30.00 30.22 0.5M
2025-03-26 32.40 32.80 30.51 31.00 0.2M
2025-03-25 34.75 34.81 32.00 32.29 0.4M
2025-03-24 32.61 35.49 32.61 34.10 0.4M
2025-03-21 32.05 32.68 31.76 32.05 0.2M
2025-03-20 32.00 33.11 31.45 31.74 0.2M
2025-03-19 30.85 32.60 30.83 32.28 0.4M
2025-03-18 29.00 31.01 28.80 30.40 0.4M
2025-03-17 31.15 31.20 29.00 29.44 0.3M
2025-03-13 31.40 31.57 30.71 30.84 0.1M
2025-03-12 31.49 31.78 30.50 31.08 0.3M
2025-03-11 33.00 33.00 30.51 30.94 0.2M
2025-03-10 35.95 36.26 32.30 33.17 0.1M
2025-03-07 34.00 36.30 33.40 35.70 0.3M
2025-03-06 31.60 35.80 31.60 34.57 0.4M
2025-03-05 29.50 33.50 29.10 31.91 0.3M
2025-03-04 28.50 29.83 28.00 29.05 0.2M
2025-03-03 31.00 31.64 28.55 29.12 0.3M
2025-02-28 33.80 34.39 31.31 31.55 0.2M
2025-02-27 33.24 34.80 33.07 33.39 0.1M
2025-02-25 33.30 34.24 33.16 33.24 0.1M
2025-02-24 34.26 34.60 33.21 33.79 0.1M
2025-02-21 34.63 36.49 33.50 34.19 0.1M
2025-02-20 33.51 35.80 33.51 35.30 0.1M
2025-02-19 32.72 34.32 32.72 33.56 0.1M
2025-02-18 33.90 34.05 32.75 32.93 0.2M
2025-02-17 33.30 34.51 33.19 33.47 0.2M
2025-02-14 36.20 36.20 33.62 34.30 0.2M
2025-02-13 36.25 36.50 35.47 35.78 0.1M
2025-02-12 36.40 36.40 34.40 35.84 0.1M
2025-02-11 37.00 37.40 35.36 36.12 0.1M
2025-02-10 38.55 38.55 36.90 37.08 0.0M
2025-02-07 38.25 38.69 37.26 38.12 0.1M
2025-02-06 38.50 38.50 37.56 37.84 0.1M
2025-02-05 37.80 39.32 37.34 38.56 0.1M
2025-02-04 37.06 40.00 36.62 37.24 0.1M
2025-02-03 37.45 37.90 36.71 36.87 0.0M
2025-02-01 37.90 38.50 36.85 36.99 0.1M
2025-01-31 36.80 38.60 36.39 38.08 0.2M
2025-01-30 36.95 37.65 36.30 36.53 0.1M
2025-01-29 37.99 38.20 36.36 36.57 0.1M
2025-01-28 37.20 38.38 35.27 37.29 0.2M
2025-01-27 38.50 38.50 36.55 36.99 0.2M
2025-01-24 39.91 40.50 38.15 38.50 0.1M
2025-01-23 37.46 42.80 37.46 39.46 0.4M
2025-01-22 39.00 39.37 36.95 37.98 0.2M
2025-01-21 39.90 39.99 39.01 39.19 0.1M
2025-01-20 38.01 39.70 38.01 39.58 0.1M
2025-01-17 38.70 38.85 38.00 38.17 0.1M
2025-01-16 38.20 38.95 38.06 38.27 0.1M
2025-01-15 38.80 39.30 38.00 38.15 0.2M
2025-01-14 37.80 39.07 37.76 38.87 0.1M
2025-01-13 39.60 40.00 37.10 38.07 0.2M
2025-01-10 40.00 42.50 39.18 40.13 0.2M
2025-01-09 41.50 41.86 40.21 40.33 0.1M
2025-01-08 42.29 42.29 40.64 41.59 0.1M
2025-01-07 40.73 44.46 40.57 41.51 0.5M
2025-01-06 41.80 43.19 40.20 40.73 0.3M
2025-01-03 39.99 45.20 39.99 43.37 2.6M
2025-01-02 40.40 40.64 39.71 39.84 0.1M
2025-01-01 39.50 40.20 39.32 40.04 0.1M