Right Tunnelling PCL (RT)

RT
🏛️ 태국 →
0.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.36 1.38 1.33 1.34 2.3M
2022-12-29 1.34 1.40 1.34 1.35 4.1M
2022-12-28 1.34 1.36 1.33 1.33 1.0M
2022-12-27 1.35 1.35 1.33 1.34 1.3M
2022-12-26 1.34 1.35 1.33 1.35 0.9M
2022-12-23 1.34 1.34 1.33 1.33 0.6M
2022-12-22 1.33 1.34 1.33 1.33 0.2M
2022-12-21 1.33 1.35 1.33 1.33 0.4M
2022-12-20 1.35 1.38 1.33 1.33 0.8M
2022-12-19 1.36 1.36 1.34 1.35 0.6M
2022-12-16 1.36 1.38 1.35 1.35 0.6M
2022-12-15 1.39 1.39 1.36 1.36 0.4M
2022-12-14 1.38 1.40 1.37 1.38 1.1M
2022-12-13 1.40 1.41 1.37 1.37 0.6M
2022-12-09 1.40 1.42 1.40 1.40 0.8M
2022-12-08 1.41 1.43 1.40 1.40 0.6M
2022-12-07 1.41 1.44 1.40 1.40 1.2M
2022-12-06 1.42 1.43 1.40 1.40 1.3M
2022-12-02 1.41 1.45 1.40 1.41 4.4M
2022-12-01 1.44 1.46 1.41 1.41 5.8M
2022-11-30 1.50 1.59 1.42 1.42 40.0M
2022-11-29 1.35 1.35 1.32 1.33 0.7M
2022-11-28 1.33 1.35 1.33 1.34 0.2M
2022-11-25 1.35 1.35 1.33 1.33 0.6M
2022-11-24 1.34 1.36 1.33 1.34 1.0M
2022-11-23 1.37 1.37 1.33 1.33 1.6M
2022-11-22 1.39 1.39 1.31 1.33 1.6M
2022-11-21 1.32 1.39 1.32 1.38 1.4M
2022-11-18 1.37 1.37 1.30 1.31 2.2M
2022-11-17 1.37 1.39 1.35 1.35 1.5M
2022-11-16 1.39 1.42 1.37 1.37 1.0M
2022-11-15 1.39 1.40 1.37 1.39 1.7M
2022-11-14 1.44 1.44 1.40 1.43 0.5M
2022-11-11 1.46 1.46 1.40 1.43 2.2M
2022-11-10 1.46 1.48 1.44 1.45 1.2M
2022-11-09 1.47 1.50 1.44 1.47 2.6M
2022-11-08 1.49 1.50 1.47 1.48 0.5M
2022-11-07 1.48 1.50 1.47 1.48 0.6M
2022-11-04 1.50 1.50 1.48 1.49 0.7M
2022-11-03 1.48 1.51 1.48 1.50 1.1M
2022-11-02 1.51 1.51 1.47 1.48 0.6M
2022-11-01 1.50 1.50 1.47 1.49 1.1M
2022-10-31 1.48 1.50 1.48 1.49 1.2M
2022-10-28 1.51 1.53 1.48 1.49 2.5M
2022-10-27 1.51 1.53 1.51 1.51 0.7M
2022-10-26 1.51 1.52 1.49 1.51 2.0M
2022-10-25 1.54 1.56 1.51 1.51 2.2M
2022-10-21 1.58 1.59 1.54 1.55 1.6M
2022-10-20 1.58 1.58 1.55 1.58 1.0M
2022-10-19 1.52 1.60 1.52 1.58 9.2M
2022-10-18 1.51 1.53 1.49 1.51 1.3M
2022-10-17 1.48 1.50 1.45 1.49 1.4M
2022-10-12 1.51 1.52 1.48 1.48 5.2M
2022-10-11 1.53 1.53 1.49 1.52 1.5M
2022-10-10 1.58 1.58 1.52 1.54 1.7M
2022-10-07 1.59 1.64 1.57 1.59 2.4M
2022-10-06 1.57 1.61 1.56 1.60 2.0M
2022-10-05 1.61 1.61 1.54 1.54 1.3M
2022-10-04 1.56 1.61 1.56 1.58 1.6M
2022-10-03 1.58 1.58 1.54 1.56 1.3M
2022-09-30 1.54 1.60 1.54 1.58 2.7M
2022-09-29 1.65 1.67 1.57 1.57 7.3M
2022-09-28 1.51 1.68 1.51 1.64 24.9M
2022-09-27 1.58 1.64 1.50 1.51 4.6M
2022-09-26 1.65 1.65 1.57 1.58 5.1M
2022-09-23 1.66 1.69 1.65 1.65 4.8M
2022-09-22 1.63 1.74 1.63 1.66 29.3M
2022-09-21 1.66 1.77 1.59 1.65 67.1M
2022-09-20 1.59 1.67 1.59 1.65 29.8M
2022-09-19 1.51 1.65 1.50 1.58 23.3M
2022-09-16 1.50 1.51 1.50 1.50 0.7M
2022-09-15 1.50 1.54 1.49 1.50 5.4M
2022-09-14 1.48 1.50 1.48 1.49 0.6M
2022-09-13 1.49 1.52 1.49 1.49 1.1M
2022-09-12 1.51 1.51 1.49 1.49 0.8M
2022-09-09 1.51 1.53 1.49 1.49 1.9M
2022-09-08 1.52 1.53 1.49 1.51 4.3M
2022-09-07 1.55 1.55 1.49 1.49 3.1M
2022-09-06 1.52 1.57 1.51 1.53 7.7M
2022-09-05 1.47 1.52 1.45 1.52 9.4M
2022-09-02 1.40 1.44 1.40 1.44 2.3M
2022-09-01 1.41 1.41 1.40 1.40 0.6M
2022-08-31 1.40 1.41 1.40 1.41 0.6M
2022-08-30 1.40 1.40 1.40 1.40 0.4M
2022-08-29 1.40 1.40 1.38 1.40 0.7M
2022-08-26 1.41 1.41 1.40 1.40 1.2M
2022-08-25 1.40 1.41 1.40 1.41 2.0M
2022-08-24 1.40 1.42 1.40 1.40 0.8M
2022-08-23 1.40 1.41 1.40 1.40 1.1M
2022-08-22 1.41 1.42 1.40 1.40 1.1M
2022-08-19 1.42 1.42 1.40 1.41 0.4M
2022-08-18 1.41 1.42 1.40 1.41 0.2M
2022-08-17 1.40 1.41 1.40 1.41 0.4M
2022-08-16 1.40 1.41 1.40 1.40 1.0M
2022-08-15 1.42 1.43 1.41 1.43 0.5M
2022-08-11 1.50 1.51 1.47 1.49 0.8M
2022-08-10 1.50 1.51 1.48 1.48 1.0M
2022-08-09 1.47 1.52 1.47 1.50 2.4M
2022-08-08 1.47 1.49 1.47 1.47 1.1M
2022-08-05 1.47 1.47 1.46 1.47 0.7M
2022-08-04 1.44 1.50 1.44 1.46 1.6M
2022-08-03 1.42 1.44 1.42 1.43 0.5M
2022-08-02 1.46 1.46 1.42 1.42 0.3M
2022-08-01 1.45 1.46 1.45 1.46 0.6M
2022-07-27 1.45 1.47 1.44 1.45 1.6M
2022-07-26 1.43 1.46 1.43 1.44 2.3M
2022-07-25 1.42 1.44 1.41 1.43 0.8M
2022-07-22 1.40 1.47 1.40 1.41 2.5M
2022-07-21 1.39 1.41 1.39 1.40 1.2M
2022-07-20 1.41 1.42 1.39 1.39 1.0M
2022-07-19 1.44 1.45 1.40 1.41 1.4M
2022-07-18 1.40 1.60 1.37 1.44 8.3M
2022-07-15 1.47 1.47 1.39 1.39 2.0M
2022-07-14 1.47 1.50 1.45 1.45 1.4M
2022-07-12 1.49 1.49 1.46 1.47 1.5M
2022-07-11 1.50 1.51 1.48 1.48 0.9M
2022-07-08 1.52 1.52 1.49 1.49 0.7M
2022-07-07 1.50 1.52 1.49 1.50 1.0M
2022-07-06 1.54 1.54 1.48 1.49 1.7M
2022-07-05 1.57 1.58 1.52 1.52 1.5M
2022-07-04 1.59 1.60 1.54 1.54 1.7M
2022-07-01 1.61 1.61 1.58 1.59 0.6M
2022-06-30 1.63 1.63 1.60 1.60 1.7M
2022-06-29 1.65 1.65 1.62 1.62 1.4M
2022-06-28 1.64 1.68 1.63 1.66 2.3M
2022-06-27 1.64 1.64 1.62 1.63 0.7M
2022-06-24 1.66 1.66 1.62 1.63 1.1M
2022-06-23 1.62 1.68 1.62 1.65 2.0M
2022-06-22 1.64 1.64 1.61 1.62 0.9M
2022-06-21 1.61 1.64 1.60 1.61 0.8M
2022-06-20 1.61 1.63 1.59 1.60 1.1M
2022-06-17 1.62 1.63 1.60 1.62 1.8M
2022-06-16 1.67 1.68 1.61 1.63 1.5M
2022-06-15 1.65 1.70 1.65 1.66 1.3M
2022-06-14 1.64 1.70 1.63 1.64 1.6M
2022-06-13 1.66 1.68 1.65 1.65 1.8M
2022-06-10 1.72 1.72 1.69 1.69 2.3M
2022-06-09 1.73 1.73 1.72 1.72 1.3M
2022-06-08 1.73 1.74 1.72 1.72 0.8M
2022-06-07 1.75 1.75 1.72 1.72 2.6M
2022-06-06 1.74 1.76 1.73 1.74 2.1M
2022-06-02 1.75 1.75 1.73 1.73 1.3M
2022-06-01 1.76 1.77 1.75 1.75 1.8M
2022-05-31 1.78 1.78 1.76 1.76 1.6M
2022-05-30 1.76 1.80 1.76 1.78 2.4M
2022-05-27 1.77 1.79 1.76 1.76 2.2M
2022-05-26 1.81 1.82 1.77 1.77 3.2M
2022-05-25 1.83 1.85 1.80 1.80 4.1M
2022-05-24 1.84 1.86 1.80 1.80 20.1M
2022-05-23 1.69 1.81 1.65 1.80 19.7M
2022-05-20 1.72 1.73 1.69 1.70 10.3M
2022-05-19 1.58 1.69 1.54 1.68 18.2M
2022-05-18 1.63 1.63 1.58 1.60 3.0M
2022-05-17 1.59 1.64 1.59 1.63 1.2M
2022-05-13 1.63 1.65 1.58 1.60 1.7M
2022-05-12 1.77 1.78 1.62 1.63 4.8M
2022-05-11 1.76 1.78 1.74 1.74 1.3M
2022-05-10 1.78 1.78 1.73 1.75 2.0M
2022-05-09 1.84 1.84 1.78 1.79 1.7M
2022-05-06 1.86 1.87 1.85 1.85 1.6M
2022-05-05 1.88 1.90 1.87 1.87 1.3M
2022-05-03 1.91 1.92 1.87 1.87 5.9M
2022-04-29 1.98 2.02 1.97 1.98 6.5M
2022-04-28 1.98 1.99 1.97 1.98 2.5M
2022-04-27 1.98 2.00 1.97 1.97 5.0M
2022-04-26 2.00 2.00 1.98 1.98 1.9M
2022-04-25 1.95 2.00 1.95 1.98 2.1M
2022-04-22 1.99 2.00 1.98 1.98 2.6M
2022-04-21 1.97 2.04 1.96 1.99 6.1M
2022-04-20 1.96 1.97 1.95 1.97 1.4M
2022-04-19 1.95 1.97 1.94 1.95 1.6M
2022-04-18 1.95 1.96 1.94 1.94 1.7M
2022-04-12 1.94 1.96 1.93 1.95 1.6M
2022-04-11 1.97 1.97 1.95 1.95 2.4M
2022-04-08 1.96 1.97 1.96 1.96 1.3M
2022-04-07 1.97 1.97 1.95 1.96 4.1M
2022-04-05 1.99 1.99 1.97 1.98 5.8M
2022-04-04 2.04 2.04 1.97 1.98 11.4M
2022-04-01 2.00 2.06 1.99 2.02 3.7M
2022-03-31 2.00 2.02 2.00 2.00 2.1M
2022-03-30 2.00 2.02 1.99 2.00 1.2M
2022-03-29 2.00 2.02 1.99 1.99 0.9M
2022-03-28 1.98 2.00 1.98 1.99 0.6M
2022-03-25 1.99 2.00 1.98 1.98 0.9M
2022-03-24 1.99 2.02 1.98 1.99 1.8M
2022-03-23 2.00 2.02 1.99 1.99 1.8M
2022-03-22 2.02 2.04 1.99 1.99 2.9M
2022-03-21 2.04 2.06 2.00 2.00 2.4M
2022-03-18 1.99 2.08 1.99 2.04 6.4M
2022-03-17 1.99 2.00 1.98 1.98 0.9M
2022-03-16 2.00 2.00 1.96 1.98 0.8M
2022-03-15 1.99 2.02 1.96 1.96 2.4M
2022-03-14 1.98 1.99 1.96 1.97 0.9M
2022-03-11 1.96 1.98 1.94 1.97 1.1M
2022-03-10 1.97 1.99 1.96 1.97 1.8M
2022-03-09 1.94 1.97 1.93 1.97 1.5M
2022-03-08 1.97 1.99 1.86 1.94 3.4M
2022-03-07 1.96 1.99 1.96 1.97 4.0M
2022-03-04 1.95 2.04 1.95 2.00 5.0M
2022-03-03 1.97 1.97 1.94 1.96 4.4M
2022-03-02 2.00 2.02 1.96 1.97 5.1M
2022-03-01 2.00 2.02 1.98 2.00 2.8M
2022-02-28 1.99 2.02 1.98 1.99 2.0M
2022-02-25 1.99 2.02 1.98 2.02 1.4M
2022-02-24 2.02 2.04 1.98 1.98 6.0M
2022-02-23 2.02 2.04 2.02 2.02 1.0M
2022-02-22 2.04 2.04 1.98 2.04 3.0M
2022-02-21 2.00 2.06 2.00 2.02 2.0M
2022-02-18 2.06 2.06 2.02 2.02 1.4M
2022-02-17 2.04 2.06 2.02 2.02 1.4M
2022-02-15 2.06 2.08 2.02 2.04 3.4M
2022-02-14 2.04 2.06 2.02 2.02 1.9M
2022-02-11 2.04 2.08 2.04 2.06 1.7M
2022-02-10 2.08 2.10 2.04 2.04 1.8M
2022-02-09 2.10 2.12 2.06 2.06 2.8M
2022-02-08 2.08 2.12 2.08 2.08 2.0M
2022-02-07 2.06 2.14 2.06 2.08 4.4M
2022-02-04 2.08 2.10 2.06 2.08 1.1M
2022-02-03 2.12 2.12 2.06 2.08 2.5M
2022-02-02 2.10 2.12 2.08 2.10 2.7M
2022-02-01 2.04 2.10 2.04 2.10 2.7M
2022-01-31 2.02 2.06 2.02 2.02 1.2M
2022-01-28 2.02 2.08 2.02 2.02 2.5M
2022-01-27 2.04 2.04 1.99 2.02 2.1M
2022-01-26 2.02 2.06 2.02 2.04 1.4M
2022-01-25 2.06 2.10 1.98 2.02 4.5M
2022-01-24 2.10 2.14 2.06 2.06 3.2M
2022-01-21 2.14 2.14 2.12 2.12 1.6M
2022-01-20 2.14 2.18 2.14 2.14 1.6M
2022-01-19 2.14 2.18 2.14 2.16 1.9M
2022-01-18 2.22 2.22 2.16 2.16 3.4M
2022-01-17 2.20 2.24 2.20 2.22 2.7M
2022-01-14 2.24 2.26 2.22 2.22 2.5M
2022-01-13 2.24 2.26 2.22 2.22 3.0M
2022-01-12 2.20 2.24 2.20 2.24 5.0M
2022-01-11 2.20 2.20 2.18 2.20 3.1M
2022-01-10 2.24 2.24 2.18 2.20 2.1M
2022-01-07 2.22 2.22 2.18 2.22 3.8M
2022-01-06 2.22 2.24 2.18 2.20 6.3M
2022-01-05 2.22 2.28 2.20 2.24 21.9M
2022-01-04 2.16 2.18 2.14 2.18 2.5M