Rightmove Plc (RTMVY)

RTMVY
🏛️ 미국 →
18.82
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.69 19.69 19.69 19.69 0.1K
09:40 19.66 19.66 19.65 19.65 3.9K
09:45 19.66 19.66 19.66 19.66 0.7K
09:50 19.66 19.66 19.66 19.66 0.1K
09:55 19.66 19.66 19.65 19.65 3.6K
10:00 19.65 19.65 19.65 19.65 0.7K
10:10 19.65 19.66 19.65 19.66 2.1K
10:15 19.65 19.65 19.64 19.64 0.6K
10:30 19.66 19.66 19.61 19.61 0.8K
10:35 19.60 19.60 19.60 19.60 0.2K
10:45 19.66 19.66 19.66 19.66 1.4K
10:50 19.65 19.66 19.65 19.65 1.2K
10:55 19.63 19.63 19.63 19.63 0.2K
11:05 19.64 19.64 19.64 19.64 0.1K
11:10 19.64 19.64 19.64 19.64 0.1K
11:15 19.66 19.66 19.66 19.66 0.5K
11:20 19.66 19.66 19.66 19.66 9.1K
11:25 19.66 19.66 19.65 19.65 7.6K
11:30 19.82 19.82 19.82 19.82 0.2K
11:55 19.70 19.74 19.70 19.74 1.4K
12:00 19.70 19.70 19.70 19.70 0.2K
12:05 19.73 19.73 19.69 19.69 0.6K
12:10 19.69 19.69 19.69 19.69 0.2K
12:20 19.69 19.69 19.69 19.69 0.2K
12:25 19.70 19.72 19.70 19.72 1.3K
12:45 19.68 19.68 19.68 19.68 0.1K
12:50 19.68 19.68 19.68 19.68 0.4K
13:05 19.68 19.68 19.68 19.68 0.1K
13:15 19.72 19.72 19.72 19.72 2.1K
13:25 19.70 19.72 19.70 19.72 0.5K
13:35 19.70 19.70 19.70 19.70 0.5K
13:45 19.70 19.70 19.70 19.70 0.2K
13:50 19.70 19.73 19.70 19.70 0.7K
13:55 19.70 19.74 19.70 19.74 0.6K
14:05 19.70 19.70 19.70 19.70 0.1K
14:10 19.74 19.74 19.74 19.74 0.5K
14:15 19.76 19.76 19.76 19.76 0.5K
14:20 19.72 19.78 19.72 19.78 2.0K
14:45 19.76 19.76 19.75 19.75 1.0K
14:50 19.75 19.77 19.72 19.72 2.0K
15:00 19.75 19.77 19.75 19.77 0.9K
15:10 19.73 19.73 19.73 19.73 0.3K
15:15 19.75 19.77 19.75 19.77 0.6K
15:20 19.74 19.78 19.74 19.76 2.7K
15:25 19.73 19.73 19.73 19.73 0.3K
15:45 19.73 19.78 19.72 19.78 2.9K
15:55 19.75 19.75 19.75 19.75 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음