Rightmove Plc (RTMVY)

RTMVY
🏛️ 미국 →
18.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 19.57 19.58 19.57 19.58 3.4K
09:50 19.59 19.59 19.59 19.59 2.1K
10:00 19.67 19.67 19.67 19.67 0.2K
10:05 19.66 19.66 19.66 19.66 1.2K
10:15 19.64 19.64 19.62 19.62 1.8K
10:30 19.66 19.66 19.64 19.64 1.3K
10:50 19.66 19.67 19.66 19.66 0.7K
10:55 19.63 19.63 19.63 19.63 0.4K
11:00 19.64 19.64 19.64 19.64 0.4K
11:05 19.65 19.65 19.65 19.65 0.5K
11:10 19.63 19.64 19.62 19.62 1.5K
11:15 19.63 19.63 19.62 19.62 0.6K
11:20 19.64 19.64 19.63 19.63 0.4K
11:25 19.64 19.64 19.64 19.64 0.1K
11:30 19.68 19.68 19.68 19.68 0.2K
11:40 19.65 19.65 19.64 19.64 0.6K
11:45 19.66 19.66 19.62 19.61 1.0K
11:50 19.63 19.63 19.63 19.63 0.1K
11:55 19.62 19.62 19.62 19.62 0.1K
12:00 19.63 19.63 19.63 19.63 0.5K
12:05 19.65 19.65 19.65 19.65 1.0K
12:10 19.64 19.64 19.62 19.64 0.8K
12:15 19.65 19.65 19.65 19.65 0.3K
12:20 19.64 19.64 19.64 19.64 0.1K
12:25 19.65 19.65 19.65 19.65 0.1K
12:30 19.65 19.65 19.65 19.65 0.1K
12:35 19.64 19.64 19.64 19.64 0.3K
12:50 19.67 19.67 19.66 19.66 2.2K
13:10 19.64 19.64 19.64 19.64 0.4K
13:15 19.66 19.67 19.66 19.67 1.0K
13:25 19.65 19.69 19.65 19.69 2.4K
13:35 19.67 19.67 19.67 19.67 0.1K
13:40 19.67 19.67 19.67 19.67 0.1K
13:45 19.67 19.67 19.67 19.67 1.6K
13:50 19.67 19.67 19.67 19.67 0.1K
13:55 19.67 19.67 19.66 19.66 0.3K
14:00 19.66 19.68 19.65 19.66 4.3K
14:05 19.66 19.66 19.66 19.66 0.1K
14:10 19.68 19.68 19.66 19.66 0.4K
14:15 19.66 19.66 19.66 19.66 0.3K
14:20 19.66 19.66 19.66 19.66 0.1K
14:25 19.66 19.66 19.66 19.66 0.1K
14:30 19.66 19.68 19.66 19.68 0.9K
14:35 19.68 19.68 19.66 19.66 0.4K
14:40 19.66 19.66 19.66 19.66 0.1K
14:45 19.66 19.66 19.66 19.66 0.1K
14:50 19.66 19.66 19.66 19.66 0.1K
14:55 19.67 19.67 19.64 19.64 0.7K
15:00 19.66 19.66 19.66 19.66 0.2K
15:05 19.67 19.69 19.67 19.67 1.2K
15:10 19.67 19.67 19.67 19.67 0.4K
15:15 19.67 19.67 19.67 19.67 0.2K
15:20 19.64 19.68 19.64 19.68 1.2K
15:25 19.66 19.67 19.66 19.67 0.7K
15:30 19.68 19.68 19.68 19.68 0.3K
15:35 19.64 19.64 19.64 19.64 0.2K
15:40 19.65 19.65 19.62 19.64 2.3K
15:50 19.63 19.66 19.63 19.66 0.8K
15:55 19.63 19.67 19.63 19.67 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음