504.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 382.00 | 382.00 | 3.3K |
| 09:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 09:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 09:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 09:50 | 381.00 | 381.00 | 380.00 | 380.00 | 0.3K |
| 11:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 12:30 | 381.00 | 381.00 | 380.00 | 380.00 | 0.2K |
| 12:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.9K |
| 12:55 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 13:05 | 379.00 | 379.00 | 379.00 | 379.00 | 1.0K |
| 13:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 14:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:30 | 379.00 | 379.00 | 379.00 | 379.00 | 1.1K |