505.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 623.00 | 623.00 | 606.00 | 613.00 | 0.0M |
| 2021-12-29 | 593.00 | 626.00 | 593.00 | 623.00 | 0.1M |
| 2021-12-28 | 596.00 | 606.00 | 588.00 | 588.00 | 0.1M |
| 2021-12-27 | 629.00 | 634.00 | 593.00 | 596.00 | 0.1M |
| 2021-12-24 | 627.00 | 659.00 | 620.00 | 635.00 | 0.1M |
| 2021-12-23 | 629.00 | 629.00 | 613.00 | 619.00 | 0.0M |
| 2021-12-22 | 591.00 | 633.00 | 591.00 | 624.00 | 0.1M |
| 2021-12-21 | 591.00 | 596.00 | 575.00 | 586.00 | 0.1M |
| 2021-12-20 | 595.00 | 611.00 | 580.00 | 582.00 | 0.1M |
| 2021-12-17 | 619.00 | 620.00 | 596.00 | 599.00 | 0.1M |
| 2021-12-16 | 619.00 | 628.00 | 610.00 | 621.00 | 0.0M |
| 2021-12-15 | 606.00 | 630.00 | 604.00 | 616.00 | 0.0M |
| 2021-12-14 | 620.00 | 620.00 | 604.00 | 613.00 | 0.0M |
| 2021-12-13 | 640.00 | 640.00 | 618.00 | 622.00 | 0.0M |
| 2021-12-10 | 655.00 | 655.00 | 632.00 | 632.00 | 0.0M |
| 2021-12-09 | 668.00 | 671.00 | 651.00 | 658.00 | 0.0M |
| 2021-12-08 | 670.00 | 677.00 | 657.00 | 668.00 | 0.0M |
| 2021-12-07 | 632.00 | 663.00 | 623.00 | 663.00 | 0.1M |
| 2021-12-06 | 644.00 | 644.00 | 620.00 | 622.00 | 0.0M |
| 2021-12-03 | 629.00 | 651.00 | 621.00 | 650.00 | 0.1M |
| 2021-12-02 | 661.00 | 661.00 | 610.00 | 621.00 | 0.1M |
| 2021-12-01 | 673.00 | 680.00 | 653.00 | 664.00 | 0.1M |
| 2021-11-30 | 721.00 | 721.00 | 673.00 | 679.00 | 0.1M |
| 2021-11-29 | 699.00 | 735.00 | 689.00 | 706.00 | 0.1M |
| 2021-11-26 | 695.00 | 713.00 | 690.00 | 698.00 | 0.1M |
| 2021-11-25 | 718.00 | 721.00 | 687.00 | 692.00 | 0.1M |
| 2021-11-24 | 725.00 | 735.00 | 705.00 | 710.00 | 0.1M |
| 2021-11-22 | 699.00 | 750.00 | 678.00 | 740.00 | 0.4M |
| 2021-11-19 | 847.00 | 848.00 | 815.00 | 822.00 | 0.1M |
| 2021-11-18 | 858.00 | 858.00 | 831.00 | 847.00 | 0.0M |
| 2021-11-17 | 889.00 | 889.00 | 849.00 | 858.00 | 0.0M |
| 2021-11-16 | 860.00 | 887.00 | 853.00 | 881.00 | 0.0M |
| 2021-11-15 | 868.00 | 872.00 | 845.00 | 860.00 | 0.1M |
| 2021-11-12 | 840.00 | 883.00 | 835.00 | 868.00 | 0.1M |
| 2021-11-11 | 842.00 | 849.00 | 825.00 | 840.00 | 0.1M |
| 2021-11-10 | 890.00 | 901.00 | 857.00 | 857.00 | 0.1M |
| 2021-11-09 | 905.00 | 907.00 | 866.00 | 890.00 | 0.1M |
| 2021-11-08 | 930.00 | 932.00 | 893.00 | 901.00 | 0.1M |
| 2021-11-05 | 940.00 | 940.00 | 920.00 | 924.00 | 0.0M |
| 2021-11-04 | 933.00 | 946.00 | 929.00 | 931.00 | 0.0M |
| 2021-11-02 | 935.00 | 943.00 | 928.00 | 935.00 | 0.0M |
| 2021-11-01 | 938.00 | 940.00 | 925.00 | 928.00 | 0.0M |
| 2021-10-29 | 945.00 | 945.00 | 932.00 | 936.00 | 0.0M |
| 2021-10-28 | 922.00 | 955.00 | 919.00 | 945.00 | 0.0M |
| 2021-10-27 | 930.00 | 933.00 | 920.00 | 928.00 | 0.0M |
| 2021-10-26 | 937.00 | 945.00 | 928.00 | 931.00 | 0.0M |
| 2021-10-25 | 932.00 | 940.00 | 924.00 | 929.00 | 0.0M |
| 2021-10-22 | 954.00 | 964.00 | 934.00 | 940.00 | 0.0M |
| 2021-10-21 | 969.00 | 972.00 | 951.00 | 957.00 | 0.0M |
| 2021-10-20 | 942.00 | 990.00 | 938.00 | 969.00 | 0.1M |
| 2021-10-19 | 948.00 | 950.00 | 938.00 | 941.00 | 0.0M |
| 2021-10-18 | 960.00 | 964.00 | 950.00 | 954.00 | 0.0M |
| 2021-10-15 | 940.00 | 954.00 | 927.00 | 949.00 | 0.0M |
| 2021-10-14 | 957.00 | 957.00 | 930.00 | 938.00 | 0.0M |
| 2021-10-13 | 940.00 | 952.00 | 932.00 | 946.00 | 0.0M |
| 2021-10-12 | 940.00 | 961.00 | 927.00 | 941.00 | 0.1M |
| 2021-10-11 | 935.00 | 948.00 | 922.00 | 942.00 | 0.0M |
| 2021-10-08 | 926.00 | 937.00 | 910.00 | 927.00 | 0.0M |
| 2021-10-07 | 913.00 | 930.00 | 911.00 | 913.00 | 0.0M |
| 2021-10-06 | 919.00 | 932.00 | 892.00 | 907.00 | 0.0M |
| 2021-10-05 | 913.00 | 923.00 | 880.00 | 910.00 | 0.1M |
| 2021-10-04 | 958.00 | 969.00 | 917.00 | 921.00 | 0.1M |
| 2021-10-01 | 956.00 | 975.00 | 942.00 | 945.00 | 0.0M |
| 2021-09-30 | 983.00 | 994.00 | 953.00 | 953.00 | 0.0M |
| 2021-09-29 | 1,008.00 | 1,008.00 | 972.00 | 983.00 | 0.1M |
| 2021-09-28 | 1,057.00 | 1,075.00 | 1,011.00 | 1,028.00 | 0.1M |
| 2021-09-27 | 1,014.00 | 1,072.00 | 996.00 | 1,072.00 | 0.2M |
| 2021-09-24 | 976.00 | 998.00 | 944.00 | 989.00 | 0.1M |
| 2021-09-22 | 956.00 | 1,016.00 | 945.00 | 965.00 | 0.2M |
| 2021-09-21 | 912.00 | 1,030.00 | 912.00 | 963.00 | 0.2M |
| 2021-09-17 | 960.00 | 969.00 | 917.00 | 925.00 | 0.1M |
| 2021-09-16 | 945.00 | 1,011.00 | 923.00 | 975.00 | 0.2M |
| 2021-09-15 | 938.00 | 941.00 | 915.00 | 927.00 | 0.0M |
| 2021-09-14 | 945.00 | 948.00 | 930.00 | 939.00 | 0.0M |
| 2021-09-13 | 922.00 | 944.00 | 922.00 | 943.00 | 0.0M |
| 2021-09-10 | 930.00 | 938.00 | 926.00 | 926.00 | 0.0M |
| 2021-09-09 | 942.00 | 945.00 | 928.00 | 933.00 | 0.0M |
| 2021-09-08 | 943.00 | 947.00 | 930.00 | 942.00 | 0.0M |
| 2021-09-07 | 932.00 | 940.00 | 927.00 | 937.00 | 0.0M |
| 2021-09-06 | 928.00 | 928.00 | 916.00 | 921.00 | 0.0M |
| 2021-09-03 | 913.00 | 924.00 | 905.00 | 919.00 | 0.0M |
| 2021-09-02 | 926.00 | 926.00 | 912.00 | 912.00 | 0.0M |
| 2021-09-01 | 917.00 | 926.00 | 908.00 | 926.00 | 0.0M |
| 2021-08-31 | 893.00 | 919.00 | 893.00 | 916.00 | 0.0M |
| 2021-08-30 | 893.00 | 906.00 | 891.00 | 895.00 | 0.0M |
| 2021-08-27 | 899.00 | 899.00 | 887.00 | 893.00 | 0.0M |
| 2021-08-26 | 885.00 | 902.00 | 884.00 | 896.00 | 0.0M |
| 2021-08-25 | 910.00 | 910.00 | 875.00 | 889.00 | 0.0M |
| 2021-08-24 | 857.00 | 909.00 | 857.00 | 908.00 | 0.0M |
| 2021-08-23 | 849.00 | 858.00 | 846.00 | 851.00 | 0.0M |
| 2021-08-20 | 860.00 | 867.00 | 841.00 | 847.00 | 0.0M |
| 2021-08-19 | 865.00 | 875.00 | 845.00 | 859.00 | 0.0M |
| 2021-08-18 | 843.00 | 875.00 | 839.00 | 864.00 | 0.0M |
| 2021-08-17 | 860.00 | 866.00 | 837.00 | 841.00 | 0.0M |
| 2021-08-16 | 870.00 | 874.00 | 845.00 | 864.00 | 0.0M |
| 2021-08-13 | 874.00 | 880.00 | 861.00 | 873.00 | 0.0M |
| 2021-08-12 | 900.00 | 900.00 | 873.00 | 873.00 | 0.0M |
| 2021-08-11 | 890.00 | 919.00 | 886.00 | 915.00 | 0.0M |
| 2021-08-10 | 851.00 | 887.00 | 851.00 | 879.00 | 0.0M |
| 2021-08-06 | 841.00 | 860.00 | 835.00 | 850.00 | 0.0M |
| 2021-08-05 | 857.00 | 864.00 | 848.00 | 849.00 | 0.0M |
| 2021-08-04 | 877.00 | 878.00 | 855.00 | 856.00 | 0.0M |
| 2021-08-03 | 890.00 | 892.00 | 875.00 | 880.00 | 0.0M |
| 2021-08-02 | 881.00 | 892.00 | 880.00 | 888.00 | 0.0M |
| 2021-07-30 | 890.00 | 895.00 | 880.00 | 881.00 | 0.0M |
| 2021-07-29 | 900.00 | 900.00 | 888.00 | 898.00 | 0.0M |
| 2021-07-28 | 910.00 | 914.00 | 887.00 | 894.00 | 0.0M |
| 2021-07-27 | 921.00 | 922.00 | 910.00 | 912.00 | 0.0M |
| 2021-07-26 | 928.00 | 932.00 | 910.00 | 915.00 | 0.0M |
| 2021-07-21 | 913.00 | 921.00 | 913.00 | 915.00 | 0.0M |
| 2021-07-20 | 913.00 | 921.00 | 911.00 | 911.00 | 0.0M |
| 2021-07-19 | 922.00 | 922.00 | 910.00 | 917.00 | 0.0M |
| 2021-07-16 | 931.00 | 937.00 | 917.00 | 923.00 | 0.0M |
| 2021-07-15 | 936.00 | 936.00 | 931.00 | 932.00 | 0.0M |
| 2021-07-14 | 928.00 | 941.00 | 926.00 | 936.00 | 0.0M |
| 2021-07-13 | 945.00 | 953.00 | 935.00 | 935.00 | 0.0M |
| 2021-07-12 | 936.00 | 940.00 | 928.00 | 936.00 | 0.0M |
| 2021-07-09 | 931.00 | 935.00 | 918.00 | 935.00 | 0.0M |
| 2021-07-08 | 942.00 | 950.00 | 928.00 | 935.00 | 0.0M |
| 2021-07-07 | 948.00 | 960.00 | 941.00 | 944.00 | 0.0M |
| 2021-07-06 | 939.00 | 967.00 | 934.00 | 956.00 | 0.0M |
| 2021-07-05 | 955.00 | 958.00 | 938.00 | 938.00 | 0.0M |
| 2021-07-02 | 942.00 | 952.00 | 934.00 | 950.00 | 0.0M |
| 2021-07-01 | 963.00 | 968.00 | 938.00 | 942.00 | 0.0M |
| 2021-06-30 | 979.00 | 979.00 | 962.00 | 963.00 | 0.0M |
| 2021-06-29 | 967.00 | 987.00 | 958.00 | 979.00 | 0.0M |
| 2021-06-28 | 962.00 | 975.00 | 953.00 | 970.00 | 0.0M |
| 2021-06-25 | 981.00 | 981.00 | 953.00 | 955.00 | 0.0M |
| 2021-06-24 | 966.00 | 983.00 | 957.00 | 966.00 | 0.0M |
| 2021-06-23 | 954.00 | 970.00 | 954.00 | 963.00 | 0.0M |
| 2021-06-22 | 949.00 | 963.00 | 939.00 | 951.00 | 0.0M |
| 2021-06-21 | 944.00 | 950.00 | 932.00 | 934.00 | 0.1M |
| 2021-06-18 | 975.00 | 975.00 | 959.00 | 959.00 | 0.0M |
| 2021-06-17 | 985.00 | 985.00 | 965.00 | 975.00 | 0.0M |
| 2021-06-16 | 985.00 | 989.00 | 976.00 | 980.00 | 0.0M |
| 2021-06-15 | 980.00 | 988.00 | 978.00 | 986.00 | 0.0M |
| 2021-06-14 | 978.00 | 979.00 | 950.00 | 976.00 | 0.0M |
| 2021-06-11 | 990.00 | 990.00 | 970.00 | 975.00 | 0.0M |
| 2021-06-10 | 1,000.00 | 1,000.00 | 981.00 | 982.00 | 0.0M |
| 2021-06-09 | 968.00 | 1,006.00 | 960.00 | 994.00 | 0.1M |
| 2021-06-08 | 955.00 | 965.00 | 952.00 | 961.00 | 0.0M |
| 2021-06-07 | 958.00 | 964.00 | 946.00 | 957.00 | 0.0M |
| 2021-06-04 | 961.00 | 964.00 | 945.00 | 946.00 | 0.0M |
| 2021-06-03 | 960.00 | 970.00 | 957.00 | 967.00 | 0.0M |
| 2021-06-02 | 970.00 | 973.00 | 957.00 | 962.00 | 0.0M |
| 2021-06-01 | 985.00 | 989.00 | 961.00 | 970.00 | 0.0M |
| 2021-05-31 | 978.00 | 992.00 | 977.00 | 983.00 | 0.0M |
| 2021-05-28 | 1,011.00 | 1,011.00 | 967.00 | 978.00 | 0.1M |
| 2021-05-27 | 1,006.00 | 1,015.00 | 991.00 | 1,000.00 | 0.0M |
| 2021-05-26 | 1,011.00 | 1,021.00 | 998.00 | 1,001.00 | 0.0M |
| 2021-05-25 | 1,015.00 | 1,025.00 | 1,002.00 | 1,006.00 | 0.0M |
| 2021-05-24 | 1,020.00 | 1,028.00 | 1,002.00 | 1,013.00 | 0.0M |
| 2021-05-21 | 1,024.00 | 1,037.00 | 1,012.00 | 1,016.00 | 0.0M |
| 2021-05-20 | 1,004.00 | 1,031.00 | 999.00 | 1,024.00 | 0.0M |
| 2021-05-19 | 1,011.00 | 1,016.00 | 990.00 | 1,005.00 | 0.0M |
| 2021-05-18 | 963.00 | 1,023.00 | 963.00 | 1,020.00 | 0.1M |
| 2021-05-17 | 978.00 | 999.00 | 946.00 | 960.00 | 0.1M |
| 2021-05-14 | 961.00 | 981.00 | 933.00 | 970.00 | 0.2M |
| 2021-05-13 | 951.00 | 992.00 | 938.00 | 953.00 | 0.3M |
| 2021-05-12 | 1,135.00 | 1,159.00 | 1,086.00 | 1,116.00 | 0.1M |
| 2021-05-11 | 1,135.00 | 1,152.00 | 1,118.00 | 1,135.00 | 0.0M |
| 2021-05-10 | 1,130.00 | 1,144.00 | 1,116.00 | 1,143.00 | 0.0M |
| 2021-05-07 | 1,121.00 | 1,135.00 | 1,115.00 | 1,116.00 | 0.0M |
| 2021-05-06 | 1,140.00 | 1,140.00 | 1,121.00 | 1,124.00 | 0.0M |
| 2021-04-30 | 1,128.00 | 1,132.00 | 1,112.00 | 1,132.00 | 0.1M |
| 2021-04-28 | 1,142.00 | 1,142.00 | 1,120.00 | 1,126.00 | 0.1M |
| 2021-04-27 | 1,184.00 | 1,184.00 | 1,141.00 | 1,142.00 | 0.0M |
| 2021-04-26 | 1,198.00 | 1,200.00 | 1,156.00 | 1,176.00 | 0.0M |
| 2021-04-23 | 1,157.00 | 1,210.00 | 1,148.00 | 1,196.00 | 0.1M |
| 2021-04-22 | 1,150.00 | 1,167.00 | 1,132.00 | 1,154.00 | 0.0M |
| 2021-04-21 | 1,154.00 | 1,161.00 | 1,112.00 | 1,122.00 | 0.1M |
| 2021-04-20 | 1,182.00 | 1,182.00 | 1,153.00 | 1,169.00 | 0.0M |
| 2021-04-19 | 1,188.00 | 1,197.00 | 1,172.00 | 1,182.00 | 0.0M |
| 2021-04-16 | 1,172.00 | 1,210.00 | 1,172.00 | 1,188.00 | 0.0M |
| 2021-04-15 | 1,165.00 | 1,183.00 | 1,164.00 | 1,172.00 | 0.0M |
| 2021-04-14 | 1,195.00 | 1,200.00 | 1,148.00 | 1,165.00 | 0.1M |
| 2021-04-13 | 1,185.00 | 1,222.00 | 1,180.00 | 1,195.00 | 0.1M |
| 2021-04-12 | 1,230.00 | 1,230.00 | 1,188.00 | 1,210.00 | 0.1M |
| 2021-04-09 | 1,228.00 | 1,248.00 | 1,222.00 | 1,237.00 | 0.0M |
| 2021-04-08 | 1,257.00 | 1,257.00 | 1,216.00 | 1,222.00 | 0.1M |
| 2021-04-07 | 1,236.00 | 1,274.00 | 1,236.00 | 1,257.00 | 0.0M |
| 2021-04-06 | 1,292.00 | 1,300.00 | 1,232.00 | 1,243.00 | 0.1M |
| 2021-04-05 | 1,333.00 | 1,335.00 | 1,272.00 | 1,277.00 | 0.1M |
| 2021-04-02 | 1,264.00 | 1,315.00 | 1,262.00 | 1,315.00 | 0.1M |
| 2021-04-01 | 1,266.00 | 1,275.00 | 1,239.00 | 1,259.00 | 0.0M |
| 2021-03-31 | 1,238.00 | 1,269.00 | 1,202.00 | 1,260.00 | 0.0M |
| 2021-03-30 | 1,243.00 | 1,279.00 | 1,200.00 | 1,239.00 | 0.0M |
| 2021-03-29 | 1,285.00 | 1,294.50 | 1,250.50 | 1,252.00 | 0.1M |
| 2021-03-26 | 1,267.50 | 1,287.50 | 1,251.00 | 1,285.00 | 0.0M |
| 2021-03-25 | 1,226.00 | 1,250.50 | 1,215.00 | 1,249.00 | 0.0M |
| 2021-03-24 | 1,261.50 | 1,278.00 | 1,227.00 | 1,236.50 | 0.1M |
| 2021-03-23 | 1,319.50 | 1,321.00 | 1,272.50 | 1,280.50 | 0.1M |
| 2021-03-22 | 1,281.50 | 1,312.50 | 1,281.50 | 1,306.00 | 0.1M |
| 2021-03-19 | 1,281.50 | 1,297.50 | 1,261.00 | 1,280.00 | 0.1M |
| 2021-03-18 | 1,300.50 | 1,318.50 | 1,290.00 | 1,290.00 | 0.1M |
| 2021-03-17 | 1,290.00 | 1,317.00 | 1,290.00 | 1,299.00 | 0.0M |
| 2021-03-16 | 1,317.50 | 1,320.00 | 1,290.00 | 1,291.00 | 0.1M |
| 2021-03-15 | 1,337.50 | 1,355.50 | 1,293.00 | 1,312.00 | 0.1M |
| 2021-03-12 | 1,319.00 | 1,346.50 | 1,301.00 | 1,336.00 | 0.1M |
| 2021-03-11 | 1,240.50 | 1,297.00 | 1,233.50 | 1,294.00 | 0.1M |
| 2021-03-10 | 1,248.00 | 1,268.00 | 1,230.00 | 1,237.50 | 0.1M |
| 2021-03-09 | 1,189.50 | 1,226.00 | 1,175.50 | 1,211.00 | 0.1M |
| 2021-03-08 | 1,222.00 | 1,246.50 | 1,195.00 | 1,218.50 | 0.1M |
| 2021-03-05 | 1,239.00 | 1,255.00 | 1,187.50 | 1,226.00 | 0.2M |
| 2021-03-04 | 1,273.50 | 1,296.00 | 1,240.00 | 1,257.50 | 0.2M |
| 2021-03-03 | 1,368.50 | 1,368.50 | 1,286.00 | 1,303.50 | 0.1M |
| 2021-03-02 | 1,355.00 | 1,414.50 | 1,350.50 | 1,360.50 | 0.1M |
| 2021-03-01 | 1,378.00 | 1,395.00 | 1,327.50 | 1,347.50 | 0.1M |
| 2021-02-26 | 1,343.00 | 1,397.00 | 1,325.50 | 1,378.50 | 0.1M |
| 2021-02-25 | 1,399.50 | 1,440.00 | 1,357.00 | 1,368.00 | 0.2M |
| 2021-02-24 | 1,401.00 | 1,412.50 | 1,336.00 | 1,349.50 | 0.2M |
| 2021-02-22 | 1,435.50 | 1,452.50 | 1,402.50 | 1,406.00 | 0.1M |
| 2021-02-19 | 1,400.00 | 1,462.50 | 1,399.50 | 1,425.00 | 0.2M |
| 2021-02-18 | 1,461.50 | 1,473.50 | 1,380.00 | 1,416.50 | 0.3M |
| 2021-02-17 | 1,452.50 | 1,517.50 | 1,444.00 | 1,496.50 | 0.2M |
| 2021-02-16 | 1,517.50 | 1,565.00 | 1,472.00 | 1,477.50 | 0.4M |
| 2021-02-15 | 1,600.00 | 1,610.00 | 1,484.00 | 1,532.50 | 0.6M |
| 2021-02-12 | 1,585.00 | 1,687.50 | 1,555.00 | 1,635.00 | 1.0M |
| 2021-02-10 | 1,400.00 | 1,557.50 | 1,385.00 | 1,537.50 | 1.4M |
| 2021-02-09 | 1,363.00 | 1,395.00 | 1,315.50 | 1,326.00 | 0.2M |
| 2021-02-08 | 1,405.00 | 1,405.00 | 1,311.00 | 1,362.50 | 0.2M |
| 2021-02-05 | 1,415.50 | 1,429.00 | 1,377.00 | 1,425.00 | 0.1M |
| 2021-02-04 | 1,388.50 | 1,428.00 | 1,338.00 | 1,415.00 | 0.3M |
| 2021-02-03 | 1,440.00 | 1,500.00 | 1,324.00 | 1,354.50 | 0.6M |
| 2021-02-02 | 1,350.00 | 1,425.00 | 1,338.00 | 1,393.50 | 0.3M |
| 2021-02-01 | 1,262.50 | 1,342.50 | 1,215.50 | 1,325.00 | 0.2M |
| 2021-01-29 | 1,282.50 | 1,355.50 | 1,255.00 | 1,265.00 | 0.3M |
| 2021-01-28 | 1,237.00 | 1,268.00 | 1,229.50 | 1,253.00 | 0.1M |
| 2021-01-27 | 1,241.50 | 1,283.50 | 1,218.00 | 1,283.50 | 0.1M |
| 2021-01-26 | 1,254.00 | 1,264.00 | 1,200.00 | 1,222.50 | 0.1M |
| 2021-01-25 | 1,199.50 | 1,258.50 | 1,180.00 | 1,249.00 | 0.1M |
| 2021-01-22 | 1,170.50 | 1,186.00 | 1,150.00 | 1,186.00 | 0.0M |
| 2021-01-21 | 1,201.50 | 1,205.00 | 1,148.00 | 1,164.00 | 0.1M |
| 2021-01-20 | 1,200.50 | 1,201.50 | 1,170.50 | 1,192.00 | 0.0M |
| 2021-01-19 | 1,184.50 | 1,217.50 | 1,170.00 | 1,190.00 | 0.0M |
| 2021-01-18 | 1,120.00 | 1,167.00 | 1,114.00 | 1,167.00 | 0.0M |
| 2021-01-15 | 1,175.50 | 1,179.00 | 1,131.00 | 1,144.50 | 0.0M |
| 2021-01-14 | 1,184.50 | 1,225.50 | 1,152.00 | 1,178.50 | 0.1M |
| 2021-01-13 | 1,182.00 | 1,182.00 | 1,148.00 | 1,173.50 | 0.0M |
| 2021-01-12 | 1,191.00 | 1,199.00 | 1,156.00 | 1,181.50 | 0.0M |
| 2021-01-08 | 1,190.00 | 1,217.00 | 1,186.00 | 1,191.00 | 0.1M |
| 2021-01-07 | 1,226.50 | 1,226.50 | 1,150.00 | 1,171.50 | 0.1M |
| 2021-01-06 | 1,205.50 | 1,269.50 | 1,205.00 | 1,215.00 | 0.1M |
| 2021-01-05 | 1,180.00 | 1,255.00 | 1,175.00 | 1,218.50 | 0.1M |
| 2021-01-04 | 1,105.00 | 1,205.50 | 1,084.00 | 1,199.50 | 0.2M |