504.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 377.00 | 377.00 | 377.00 | 377.00 | 2.1K |
| 09:05 | 378.00 | 378.00 | 376.00 | 376.00 | 1.3K |
| 09:10 | 376.00 | 376.00 | 375.00 | 375.00 | 5.3K |
| 09:20 | 376.00 | 376.00 | 376.00 | 376.00 | 1.0K |
| 09:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:55 | 375.00 | 375.00 | 375.00 | 375.00 | 2.3K |
| 10:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 10:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:10 | 375.00 | 375.00 | 374.00 | 374.00 | 2.1K |
| 10:15 | 374.00 | 374.00 | 374.00 | 374.00 | 1.3K |
| 10:25 | 371.00 | 371.00 | 371.00 | 371.00 | 4.0K |
| 10:40 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:50 | 373.00 | 373.00 | 373.00 | 373.00 | 0.5K |
| 10:55 | 372.00 | 373.00 | 372.00 | 373.00 | 0.2K |
| 11:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.4K |
| 12:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.6K |
| 12:40 | 372.00 | 372.00 | 371.00 | 371.00 | 1.5K |
| 12:45 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 12:55 | 371.00 | 371.00 | 370.00 | 371.00 | 3.6K |
| 13:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 13:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.7K |
| 13:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.8K |
| 13:50 | 369.00 | 369.00 | 369.00 | 369.00 | 1.7K |
| 14:05 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 14:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 14:25 | 369.00 | 369.00 | 368.00 | 368.00 | 1.0K |
| 14:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.6K |
| 14:55 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 15:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 15:20 | 368.00 | 368.00 | 368.00 | 368.00 | 1.3K |
| 15:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |