511.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 363.00 | 363.00 | 363.00 | 363.00 | 5.3K |
| 09:15 | 363.00 | 363.00 | 363.00 | 363.00 | 0.5K |
| 09:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 10:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 10:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:45 | 362.00 | 362.00 | 362.00 | 362.00 | 1.0K |
| 11:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 12:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 12:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.4K |
| 12:55 | 362.00 | 362.00 | 362.00 | 362.00 | 0.9K |
| 13:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 13:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 13:40 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 13:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 13:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 14:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 14:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 14:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 15:05 | 359.00 | 359.00 | 358.00 | 358.00 | 1.1K |
| 15:10 | 358.00 | 358.00 | 357.00 | 357.00 | 3.7K |
| 15:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |