516.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 09:10 | 367.00 | 367.00 | 366.00 | 366.00 | 0.5K |
| 09:15 | 365.00 | 365.00 | 360.00 | 360.00 | 3.2K |
| 09:20 | 357.00 | 357.00 | 357.00 | 357.00 | 2.8K |
| 09:30 | 360.00 | 360.00 | 360.00 | 360.00 | 1.7K |
| 10:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 10:15 | 356.00 | 356.00 | 356.00 | 356.00 | 4.8K |
| 10:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.6K |
| 10:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 11:10 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 11:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.6K |
| 11:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.9K |
| 12:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:40 | 358.00 | 358.00 | 358.00 | 358.00 | 1.3K |
| 12:45 | 357.00 | 357.00 | 357.00 | 357.00 | 1.3K |
| 12:50 | 357.00 | 357.00 | 356.00 | 356.00 | 2.9K |
| 12:55 | 355.00 | 355.00 | 354.00 | 354.00 | 3.2K |
| 13:00 | 353.00 | 356.00 | 353.00 | 356.00 | 2.0K |
| 13:30 | 353.00 | 353.00 | 353.00 | 353.00 | 1.8K |
| 13:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 14:15 | 353.00 | 356.00 | 353.00 | 356.00 | 1.7K |
| 15:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.8K |