516.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 09:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 09:25 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 09:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 10:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:20 | 377.00 | 377.00 | 377.00 | 377.00 | 1.5K |
| 11:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 12:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 12:35 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 13:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 13:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.9K |
| 14:05 | 376.00 | 376.00 | 375.00 | 375.00 | 2.8K |
| 15:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 15:05 | 379.00 | 379.00 | 379.00 | 379.00 | 2.1K |
| 15:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 15:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |