529.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.6K |
| 09:45 | 491.00 | 497.00 | 491.00 | 497.00 | 1.2K |
| 09:55 | 493.00 | 497.00 | 493.00 | 497.00 | 0.2K |
| 10:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 10:35 | 491.00 | 493.00 | 491.00 | 493.00 | 1.0K |
| 10:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.4K |
| 10:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 10:55 | 492.00 | 495.00 | 492.00 | 493.00 | 1.3K |
| 11:00 | 493.00 | 493.00 | 493.00 | 493.00 | 2.0K |
| 11:05 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 11:15 | 493.00 | 495.00 | 493.00 | 495.00 | 1.4K |
| 12:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.8K |
| 12:35 | 495.00 | 495.00 | 495.00 | 495.00 | 1.1K |
| 12:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.7K |
| 12:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 13:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:30 | 494.00 | 495.00 | 494.00 | 495.00 | 0.4K |
| 14:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:55 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 15:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 1.2K |