1,996.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,884.08 | 1,920.00 | 1,848.00 | 1,882.00 | 0.0M |
| 2023-12-28 | 1,878.00 | 1,898.00 | 1,844.00 | 1,878.00 | 0.1M |
| 2023-12-27 | 1,842.80 | 1,878.00 | 1,822.00 | 1,878.00 | 0.1M |
| 2023-12-22 | 1,834.00 | 1,844.41 | 1,830.00 | 1,838.00 | 0.0M |
| 2023-12-21 | 1,800.00 | 1,836.18 | 1,784.00 | 1,834.00 | 0.1M |
| 2023-12-20 | 1,790.00 | 1,802.00 | 1,768.00 | 1,800.00 | 0.2M |
| 2023-12-19 | 1,778.00 | 1,795.57 | 1,766.00 | 1,786.00 | 0.2M |
| 2023-12-18 | 1,786.00 | 1,790.00 | 1,762.00 | 1,778.00 | 0.1M |
| 2023-12-15 | 1,778.00 | 1,796.00 | 1,763.00 | 1,790.00 | 0.3M |
| 2023-12-14 | 1,754.00 | 1,790.00 | 1,754.00 | 1,774.00 | 0.3M |
| 2023-12-13 | 1,740.00 | 1,756.00 | 1,728.00 | 1,742.00 | 0.2M |
| 2023-12-12 | 1,762.00 | 1,762.00 | 1,737.87 | 1,738.00 | 0.2M |
| 2023-12-11 | 1,770.00 | 1,770.00 | 1,728.94 | 1,756.00 | 0.2M |
| 2023-12-08 | 1,752.00 | 1,770.00 | 1,722.00 | 1,770.00 | 0.1M |
| 2023-12-07 | 1,758.00 | 1,766.00 | 1,740.00 | 1,756.00 | 0.2M |
| 2023-12-06 | 1,763.00 | 1,776.00 | 1,748.00 | 1,770.00 | 0.1M |
| 2023-12-05 | 1,762.00 | 1,762.00 | 1,716.00 | 1,756.00 | 0.3M |
| 2023-12-04 | 1,764.00 | 1,780.00 | 1,750.00 | 1,756.00 | 0.1M |
| 2023-12-01 | 1,775.20 | 1,786.00 | 1,754.96 | 1,768.00 | 0.1M |
| 2023-11-30 | 1,800.00 | 1,800.00 | 1,750.00 | 1,768.00 | 0.2M |
| 2023-11-29 | 1,790.00 | 1,798.00 | 1,774.00 | 1,788.00 | 0.1M |
| 2023-11-28 | 1,800.00 | 1,814.00 | 1,772.00 | 1,792.00 | 0.2M |
| 2023-11-27 | 1,798.00 | 1,838.00 | 1,764.00 | 1,794.00 | 0.2M |
| 2023-11-24 | 1,802.00 | 1,822.00 | 1,790.00 | 1,804.00 | 0.1M |
| 2023-11-23 | 1,798.00 | 1,816.00 | 1,772.00 | 1,808.00 | 0.1M |
| 2023-11-22 | 1,803.73 | 1,806.80 | 1,792.00 | 1,804.00 | 0.3M |
| 2023-11-21 | 1,808.00 | 1,840.00 | 1,762.00 | 1,794.00 | 0.2M |
| 2023-11-20 | 1,754.00 | 1,804.00 | 1,746.00 | 1,804.00 | 0.3M |
| 2023-11-17 | 1,758.30 | 1,764.00 | 1,746.00 | 1,764.00 | 0.4M |
| 2023-11-16 | 1,784.00 | 1,790.00 | 1,750.00 | 1,750.00 | 0.1M |
| 2023-11-15 | 1,774.00 | 1,796.00 | 1,764.00 | 1,790.00 | 0.2M |
| 2023-11-14 | 1,744.00 | 1,774.00 | 1,714.00 | 1,762.00 | 0.4M |
| 2023-11-13 | 1,762.00 | 1,764.00 | 1,720.00 | 1,748.00 | 0.2M |
| 2023-11-10 | 1,780.58 | 1,787.36 | 1,746.00 | 1,750.00 | 0.2M |
| 2023-11-09 | 1,776.00 | 1,792.00 | 1,774.00 | 1,786.00 | 0.1M |
| 2023-11-08 | 1,790.00 | 1,794.00 | 1,758.00 | 1,784.00 | 0.2M |
| 2023-11-07 | 1,810.00 | 1,810.00 | 1,764.00 | 1,798.00 | 0.1M |
| 2023-11-06 | 1,818.00 | 1,838.00 | 1,797.49 | 1,802.00 | 0.1M |
| 2023-11-03 | 1,820.00 | 1,824.00 | 1,772.00 | 1,820.00 | 0.1M |
| 2023-11-02 | 1,780.00 | 1,818.00 | 1,780.00 | 1,818.00 | 0.2M |
| 2023-11-01 | 1,769.79 | 1,786.00 | 1,760.00 | 1,780.00 | 0.1M |
| 2023-10-31 | 1,750.00 | 1,778.00 | 1,750.00 | 1,770.00 | 0.1M |
| 2023-10-30 | 1,742.00 | 1,764.00 | 1,700.00 | 1,760.00 | 0.2M |
| 2023-10-27 | 1,726.00 | 1,746.00 | 1,722.00 | 1,738.00 | 0.2M |
| 2023-10-26 | 1,736.00 | 1,772.00 | 1,722.00 | 1,730.00 | 0.1M |
| 2023-10-25 | 1,742.00 | 1,748.71 | 1,720.00 | 1,744.00 | 0.2M |
| 2023-10-24 | 1,724.00 | 1,748.00 | 1,722.00 | 1,746.00 | 0.2M |
| 2023-10-23 | 1,738.00 | 1,750.00 | 1,696.00 | 1,730.00 | 0.2M |
| 2023-10-20 | 1,750.00 | 1,750.00 | 1,729.60 | 1,732.00 | 0.2M |
| 2023-10-19 | 1,776.00 | 1,788.00 | 1,750.00 | 1,752.00 | 0.2M |
| 2023-10-18 | 1,790.00 | 1,797.44 | 1,769.03 | 1,776.00 | 0.1M |
| 2023-10-17 | 1,796.00 | 1,804.00 | 1,770.00 | 1,804.00 | 0.3M |
| 2023-10-16 | 1,800.00 | 1,812.00 | 1,786.00 | 1,786.00 | 0.3M |
| 2023-10-13 | 1,832.00 | 1,842.17 | 1,800.00 | 1,800.00 | 0.2M |
| 2023-10-12 | 1,826.00 | 1,860.43 | 1,826.00 | 1,836.00 | 0.1M |
| 2023-10-11 | 1,824.00 | 1,842.00 | 1,724.00 | 1,828.00 | 0.2M |
| 2023-10-10 | 1,824.00 | 1,845.00 | 1,824.00 | 1,830.00 | 0.2M |
| 2023-10-09 | 1,850.00 | 1,878.00 | 1,822.00 | 1,822.00 | 0.2M |
| 2023-10-06 | 1,860.00 | 1,890.00 | 1,828.00 | 1,840.00 | 0.1M |
| 2023-10-05 | 1,848.00 | 1,862.00 | 1,840.00 | 1,840.00 | 0.1M |
| 2023-10-04 | 1,886.04 | 1,888.00 | 1,858.00 | 1,858.00 | 0.2M |
| 2023-10-03 | 1,902.00 | 1,914.32 | 1,884.00 | 1,884.00 | 0.1M |
| 2023-10-02 | 1,936.00 | 1,944.00 | 1,888.00 | 1,906.00 | 0.1M |
| 2023-09-29 | 1,914.00 | 1,936.00 | 1,914.00 | 1,930.00 | 0.1M |
| 2023-09-28 | 1,934.00 | 1,942.00 | 1,913.00 | 1,918.00 | 0.1M |
| 2023-09-27 | 1,934.00 | 1,946.00 | 1,934.00 | 1,936.00 | 0.1M |
| 2023-09-26 | 1,938.00 | 1,950.00 | 1,935.78 | 1,938.00 | 0.1M |
| 2023-09-25 | 1,948.00 | 1,958.00 | 1,938.00 | 1,944.00 | 0.2M |
| 2023-09-22 | 1,943.92 | 1,966.00 | 1,943.92 | 1,952.00 | 0.2M |
| 2023-09-21 | 1,940.00 | 1,954.00 | 1,938.00 | 1,952.00 | 0.2M |
| 2023-09-20 | 1,944.00 | 1,962.00 | 1,944.00 | 1,950.00 | 0.1M |
| 2023-09-19 | 1,966.00 | 1,978.00 | 1,946.00 | 1,950.00 | 0.1M |
| 2023-09-18 | 1,990.00 | 1,994.00 | 1,962.00 | 1,964.00 | 0.2M |
| 2023-09-15 | 1,992.00 | 2,005.00 | 1,976.00 | 1,980.00 | 0.3M |
| 2023-09-14 | 1,962.00 | 1,990.00 | 1,940.00 | 1,990.00 | 0.2M |
| 2023-09-13 | 1,934.00 | 1,960.01 | 1,926.52 | 1,956.00 | 0.2M |
| 2023-09-12 | 1,922.00 | 1,932.00 | 1,920.00 | 1,932.00 | 0.2M |
| 2023-09-11 | 1,922.00 | 1,924.80 | 1,914.00 | 1,922.00 | 0.2M |
| 2023-09-08 | 1,926.00 | 1,926.00 | 1,902.00 | 1,914.00 | 0.1M |
| 2023-09-07 | 1,912.00 | 1,920.00 | 1,906.20 | 1,910.00 | 0.1M |
| 2023-09-06 | 1,926.00 | 1,928.00 | 1,905.06 | 1,920.00 | 0.1M |
| 2023-09-05 | 1,910.00 | 1,920.00 | 1,898.00 | 1,916.00 | 0.1M |
| 2023-09-04 | 1,912.00 | 1,924.88 | 1,907.85 | 1,914.00 | 0.2M |
| 2023-09-01 | 1,920.00 | 1,920.86 | 1,901.46 | 1,912.00 | 0.1M |
| 2023-08-31 | 1,896.00 | 1,924.57 | 1,896.00 | 1,914.00 | 0.3M |
| 2023-08-30 | 1,890.00 | 1,912.00 | 1,890.00 | 1,904.00 | 0.1M |
| 2023-08-29 | 1,900.00 | 1,916.02 | 1,890.00 | 1,898.00 | 0.2M |
| 2023-08-25 | 1,908.00 | 1,919.59 | 1,887.79 | 1,894.00 | 0.1M |
| 2023-08-24 | 1,914.00 | 1,938.00 | 1,908.00 | 1,912.00 | 0.2M |
| 2023-08-23 | 1,884.80 | 1,918.00 | 1,874.00 | 1,918.00 | 0.1M |
| 2023-08-22 | 1,876.00 | 1,899.92 | 1,861.68 | 1,882.00 | 0.1M |
| 2023-08-21 | 1,862.00 | 1,871.19 | 1,855.68 | 1,864.00 | 0.1M |
| 2023-08-18 | 1,862.00 | 1,876.00 | 1,850.52 | 1,860.00 | 0.1M |
| 2023-08-17 | 1,862.00 | 1,884.00 | 1,862.00 | 1,876.00 | 0.1M |
| 2023-08-16 | 1,846.00 | 1,882.00 | 1,846.00 | 1,880.00 | 0.1M |
| 2023-08-15 | 1,846.00 | 1,859.86 | 1,832.36 | 1,854.00 | 0.2M |
| 2023-08-14 | 1,874.00 | 1,874.00 | 1,848.00 | 1,848.00 | 0.1M |
| 2023-08-11 | 1,862.00 | 1,866.81 | 1,854.00 | 1,862.00 | 0.1M |
| 2023-08-10 | 1,870.00 | 1,870.00 | 1,858.00 | 1,868.00 | 0.1M |
| 2023-08-09 | 1,876.00 | 1,878.82 | 1,856.00 | 1,864.00 | 0.1M |
| 2023-08-08 | 1,882.00 | 1,892.00 | 1,864.00 | 1,870.00 | 0.1M |
| 2023-08-07 | 1,892.00 | 1,893.92 | 1,878.00 | 1,880.00 | 0.1M |
| 2023-08-04 | 1,902.00 | 1,902.00 | 1,890.00 | 1,896.00 | 0.2M |
| 2023-08-03 | 1,894.00 | 1,902.00 | 1,888.00 | 1,902.00 | 0.1M |
| 2023-08-02 | 1,911.56 | 1,911.57 | 1,886.00 | 1,894.00 | 0.2M |
| 2023-08-01 | 1,938.00 | 1,954.00 | 1,918.00 | 1,918.00 | 0.2M |
| 2023-07-31 | 1,949.12 | 1,954.36 | 1,940.00 | 1,940.00 | 0.1M |
| 2023-07-28 | 1,962.00 | 1,964.00 | 1,948.00 | 1,950.00 | 0.1M |
| 2023-07-27 | 1,950.00 | 1,964.00 | 1,950.00 | 1,964.00 | 0.1M |
| 2023-07-26 | 1,954.00 | 1,954.00 | 1,938.00 | 1,950.00 | 0.1M |
| 2023-07-25 | 1,944.00 | 1,954.00 | 1,936.00 | 1,948.00 | 0.1M |
| 2023-07-24 | 1,934.00 | 1,944.00 | 1,932.00 | 1,940.00 | 0.1M |
| 2023-07-21 | 1,952.00 | 1,952.00 | 1,939.12 | 1,942.00 | 0.1M |
| 2023-07-20 | 1,934.00 | 1,950.00 | 1,934.00 | 1,950.00 | 0.1M |
| 2023-07-19 | 1,898.00 | 1,962.00 | 1,890.00 | 1,950.00 | 0.2M |
| 2023-07-18 | 1,880.00 | 1,884.00 | 1,868.47 | 1,884.00 | 0.2M |
| 2023-07-17 | 1,880.00 | 1,883.50 | 1,866.00 | 1,870.00 | 0.2M |
| 2023-07-14 | 1,892.00 | 1,894.00 | 1,880.50 | 1,884.00 | 0.1M |
| 2023-07-13 | 1,878.00 | 1,894.00 | 1,876.08 | 1,894.00 | 0.1M |
| 2023-07-12 | 1,830.16 | 1,880.00 | 1,829.60 | 1,880.00 | 0.2M |
| 2023-07-11 | 1,836.00 | 1,838.00 | 1,825.00 | 1,832.00 | 0.1M |
| 2023-07-10 | 1,824.00 | 1,836.00 | 1,821.12 | 1,826.00 | 0.1M |
| 2023-07-07 | 1,810.00 | 1,834.00 | 1,806.00 | 1,828.00 | 0.1M |
| 2023-07-06 | 1,850.00 | 1,850.00 | 1,805.00 | 1,810.00 | 0.2M |
| 2023-07-05 | 1,856.12 | 1,866.00 | 1,842.00 | 1,846.00 | 0.1M |
| 2023-07-04 | 1,876.00 | 1,876.00 | 1,856.00 | 1,858.00 | 0.3M |
| 2023-07-03 | 1,876.00 | 1,880.00 | 1,854.00 | 1,856.00 | 0.1M |
| 2023-06-30 | 1,848.00 | 1,876.00 | 1,845.61 | 1,868.00 | 0.1M |
| 2023-06-29 | 1,834.00 | 1,850.00 | 1,828.00 | 1,846.00 | 0.2M |
| 2023-06-28 | 1,800.00 | 1,840.00 | 1,800.00 | 1,840.00 | 0.2M |
| 2023-06-27 | 1,802.00 | 1,804.00 | 1,796.00 | 1,798.00 | 0.2M |
| 2023-06-26 | 1,808.00 | 1,810.00 | 1,784.00 | 1,800.00 | 0.3M |
| 2023-06-23 | 1,812.00 | 1,822.00 | 1,806.00 | 1,806.00 | 0.2M |
| 2023-06-22 | 1,824.00 | 1,828.00 | 1,806.00 | 1,824.00 | 0.3M |
| 2023-06-21 | 1,840.00 | 1,842.00 | 1,823.12 | 1,834.00 | 0.3M |
| 2023-06-20 | 1,842.00 | 1,852.00 | 1,838.00 | 1,846.00 | 0.2M |
| 2023-06-19 | 1,852.00 | 1,860.00 | 1,840.00 | 1,848.00 | 0.2M |
| 2023-06-16 | 1,846.00 | 1,860.00 | 1,846.00 | 1,858.00 | 0.3M |
| 2023-06-15 | 1,852.00 | 1,860.00 | 1,844.97 | 1,854.00 | 0.2M |
| 2023-06-14 | 1,866.00 | 1,866.00 | 1,850.00 | 1,850.00 | 0.3M |
| 2023-06-13 | 1,866.00 | 1,876.00 | 1,853.00 | 1,860.00 | 0.2M |
| 2023-06-12 | 1,862.00 | 1,874.00 | 1,858.00 | 1,870.00 | 0.2M |
| 2023-06-09 | 1,872.00 | 1,872.00 | 1,848.00 | 1,864.00 | 0.1M |
| 2023-06-08 | 1,864.00 | 1,872.00 | 1,854.06 | 1,860.00 | 0.2M |
| 2023-06-07 | 1,894.00 | 1,894.00 | 1,864.00 | 1,868.00 | 0.2M |
| 2023-06-06 | 1,872.00 | 1,886.00 | 1,868.00 | 1,886.00 | 0.1M |
| 2023-06-05 | 1,870.00 | 1,900.00 | 1,867.12 | 1,872.00 | 0.2M |
| 2023-06-02 | 1,842.00 | 1,884.00 | 1,842.00 | 1,872.00 | 0.1M |
| 2023-06-01 | 1,840.00 | 1,856.00 | 1,840.00 | 1,846.00 | 0.1M |
| 2023-05-31 | 1,858.00 | 1,858.00 | 1,836.87 | 1,846.00 | 0.2M |
| 2023-05-30 | 1,856.00 | 1,864.00 | 1,837.56 | 1,852.00 | 0.2M |
| 2023-05-26 | 1,854.68 | 1,866.00 | 1,849.80 | 1,856.00 | 0.2M |
| 2023-05-25 | 1,870.00 | 1,872.00 | 1,848.00 | 1,856.00 | 0.2M |
| 2023-05-24 | 1,890.00 | 1,893.97 | 1,846.67 | 1,862.00 | 0.3M |
| 2023-05-23 | 1,928.00 | 1,930.00 | 1,900.00 | 1,900.00 | 0.3M |
| 2023-05-22 | 1,950.00 | 1,950.00 | 1,920.00 | 1,922.00 | 0.3M |
| 2023-05-19 | 1,934.00 | 1,947.36 | 1,930.00 | 1,940.00 | 0.2M |
| 2023-05-18 | 1,942.00 | 1,958.00 | 1,934.00 | 1,946.00 | 0.2M |
| 2023-05-17 | 1,916.00 | 1,950.00 | 1,916.00 | 1,946.00 | 0.2M |
| 2023-05-16 | 1,956.00 | 1,967.84 | 1,916.00 | 1,916.00 | 0.3M |
| 2023-05-15 | 1,967.33 | 1,976.14 | 1,959.50 | 1,960.00 | 0.3M |
| 2023-05-12 | 1,998.00 | 1,998.00 | 1,962.00 | 1,966.00 | 0.4M |
| 2023-05-11 | 1,992.00 | 1,996.94 | 1,980.00 | 1,988.00 | 0.2M |
| 2023-05-10 | 2,010.00 | 2,015.00 | 1,994.00 | 1,994.00 | 0.2M |
| 2023-05-09 | 2,030.00 | 2,030.00 | 1,998.00 | 1,998.00 | 0.2M |
| 2023-05-05 | 2,010.00 | 2,025.00 | 2,002.48 | 2,025.00 | 0.1M |
| 2023-05-04 | 2,010.00 | 2,015.97 | 1,998.49 | 2,010.00 | 0.2M |
| 2023-05-03 | 1,996.00 | 2,030.00 | 1,996.00 | 2,020.00 | 0.3M |
| 2023-05-02 | 2,005.00 | 2,020.00 | 1,992.00 | 1,996.00 | 0.3M |
| 2023-04-28 | 1,998.00 | 2,005.00 | 1,989.32 | 2,005.00 | 0.2M |
| 2023-04-27 | 1,988.00 | 1,998.00 | 1,974.00 | 1,986.00 | 0.2M |
| 2023-04-26 | 1,972.00 | 1,984.00 | 1,967.32 | 1,984.00 | 0.2M |
| 2023-04-25 | 1,978.00 | 1,982.00 | 1,962.00 | 1,982.00 | 0.2M |
| 2023-04-24 | 1,972.00 | 1,978.00 | 1,958.00 | 1,968.00 | 0.2M |
| 2023-04-21 | 1,946.00 | 1,972.00 | 1,946.00 | 1,972.00 | 0.2M |
| 2023-04-20 | 1,948.00 | 1,970.00 | 1,944.00 | 1,960.00 | 0.2M |
| 2023-04-19 | 1,936.00 | 1,962.00 | 1,934.00 | 1,946.00 | 0.2M |
| 2023-04-18 | 1,952.00 | 1,952.00 | 1,940.00 | 1,944.00 | 0.1M |
| 2023-04-17 | 1,932.00 | 1,948.14 | 1,920.00 | 1,944.00 | 0.2M |
| 2023-04-14 | 1,908.00 | 1,944.00 | 1,900.00 | 1,924.00 | 0.3M |
| 2023-04-13 | 1,886.00 | 1,910.00 | 1,878.00 | 1,910.00 | 0.2M |
| 2023-04-12 | 1,876.00 | 1,890.00 | 1,855.54 | 1,890.00 | 0.2M |
| 2023-04-11 | 1,858.00 | 1,894.00 | 1,853.52 | 1,878.00 | 0.4M |
| 2023-04-06 | 1,850.00 | 1,854.00 | 1,789.91 | 1,854.00 | 0.7M |
| 2023-04-05 | 1,892.00 | 1,892.00 | 1,852.00 | 1,866.00 | 0.4M |
| 2023-04-04 | 1,920.00 | 1,920.00 | 1,884.00 | 1,884.00 | 0.3M |
| 2023-04-03 | 1,922.00 | 1,936.50 | 1,898.00 | 1,898.00 | 0.3M |
| 2023-03-31 | 1,910.00 | 1,920.00 | 1,896.00 | 1,920.00 | 0.3M |
| 2023-03-30 | 1,892.00 | 1,904.00 | 1,867.00 | 1,904.00 | 0.3M |
| 2023-03-29 | 1,874.00 | 1,874.00 | 1,852.00 | 1,870.00 | 0.3M |
| 2023-03-28 | 1,886.00 | 1,890.20 | 1,845.09 | 1,852.00 | 0.4M |
| 2023-03-27 | 1,874.00 | 1,890.39 | 1,873.12 | 1,882.00 | 0.4M |
| 2023-03-24 | 1,888.00 | 1,894.00 | 1,850.00 | 1,874.00 | 0.4M |
| 2023-03-23 | 1,878.00 | 1,896.00 | 1,860.00 | 1,888.00 | 0.3M |
| 2023-03-22 | 1,870.00 | 1,894.00 | 1,850.00 | 1,892.00 | 0.4M |
| 2023-03-21 | 1,854.00 | 1,888.00 | 1,850.00 | 1,886.00 | 0.3M |
| 2023-03-20 | 1,860.00 | 1,860.00 | 1,792.03 | 1,850.00 | 0.7M |
| 2023-03-17 | 1,891.00 | 1,906.80 | 1,838.00 | 1,864.00 | 0.7M |
| 2023-03-16 | 1,906.00 | 1,916.00 | 1,882.00 | 1,888.00 | 0.3M |
| 2023-03-15 | 1,926.00 | 1,938.00 | 1,876.00 | 1,894.00 | 0.3M |
| 2023-03-14 | 1,896.00 | 1,942.00 | 1,874.00 | 1,926.00 | 0.3M |
| 2023-03-13 | 1,880.00 | 1,893.10 | 1,842.00 | 1,878.00 | 0.3M |
| 2023-03-10 | 1,910.00 | 1,914.40 | 1,875.53 | 1,890.00 | 0.2M |
| 2023-03-09 | 1,974.00 | 1,974.00 | 1,936.51 | 1,938.00 | 0.1M |
| 2023-03-08 | 1,980.00 | 2,001.30 | 1,960.00 | 1,970.00 | 0.1M |
| 2023-03-07 | 1,980.00 | 2,010.00 | 1,980.00 | 1,998.00 | 0.2M |
| 2023-03-06 | 2,020.00 | 2,020.00 | 1,982.00 | 2,000.00 | 0.3M |
| 2023-03-03 | 2,020.00 | 2,025.00 | 2,005.00 | 2,010.00 | 0.2M |
| 2023-03-02 | 1,996.00 | 2,010.00 | 1,985.76 | 2,005.00 | 0.3M |
| 2023-03-01 | 1,960.00 | 1,998.00 | 1,956.40 | 1,998.00 | 0.3M |
| 2023-02-28 | 1,920.00 | 1,966.00 | 1,910.50 | 1,964.00 | 0.5M |
| 2023-02-27 | 1,896.00 | 1,930.55 | 1,896.00 | 1,922.00 | 0.2M |
| 2023-02-24 | 1,930.00 | 1,935.40 | 1,896.00 | 1,896.00 | 0.2M |
| 2023-02-23 | 1,930.00 | 1,936.45 | 1,916.00 | 1,918.00 | 0.2M |
| 2023-02-22 | 1,920.00 | 1,934.00 | 1,910.19 | 1,922.00 | 0.2M |
| 2023-02-21 | 1,938.00 | 1,951.58 | 1,923.64 | 1,930.00 | 0.3M |
| 2023-02-20 | 1,935.62 | 1,954.00 | 1,921.10 | 1,946.00 | 0.3M |
| 2023-02-17 | 1,960.00 | 1,964.00 | 1,908.00 | 1,920.00 | 0.4M |
| 2023-02-16 | 2,010.00 | 2,010.00 | 1,970.00 | 1,970.00 | 0.1M |
| 2023-02-15 | 1,980.00 | 1,996.00 | 1,967.50 | 1,994.00 | 0.1M |
| 2023-02-14 | 2,000.00 | 2,020.00 | 1,974.00 | 1,974.00 | 0.2M |
| 2023-02-13 | 1,996.00 | 2,020.00 | 1,969.80 | 2,020.00 | 0.2M |
| 2023-02-10 | 1,992.62 | 2,000.00 | 1,966.00 | 1,980.00 | 0.2M |
| 2023-02-09 | 2,020.00 | 2,020.00 | 1,982.00 | 1,988.00 | 0.2M |
| 2023-02-08 | 1,998.00 | 2,010.00 | 1,984.00 | 2,000.00 | 0.2M |
| 2023-02-07 | 2,010.00 | 2,023.80 | 1,972.00 | 1,980.00 | 0.3M |
| 2023-02-06 | 2,045.00 | 2,045.00 | 1,988.06 | 2,005.00 | 0.2M |
| 2023-02-03 | 2,035.00 | 2,050.00 | 2,011.50 | 2,045.00 | 0.2M |
| 2023-02-02 | 1,976.00 | 2,040.00 | 1,955.32 | 2,040.00 | 0.3M |
| 2023-02-01 | 1,968.00 | 1,976.00 | 1,940.00 | 1,952.00 | 0.3M |
| 2023-01-31 | 2,000.00 | 2,000.00 | 1,956.00 | 1,958.00 | 0.2M |
| 2023-01-30 | 2,040.00 | 2,040.00 | 1,984.00 | 1,988.00 | 0.2M |
| 2023-01-27 | 2,025.00 | 2,032.27 | 2,000.00 | 2,025.00 | 0.2M |
| 2023-01-26 | 2,005.00 | 2,030.00 | 1,996.00 | 2,020.00 | 0.2M |
| 2023-01-25 | 2,030.45 | 2,070.00 | 1,982.00 | 2,000.00 | 0.3M |
| 2023-01-24 | 2,015.00 | 2,042.87 | 2,010.00 | 2,010.00 | 0.2M |
| 2023-01-23 | 2,035.00 | 2,048.90 | 2,005.00 | 2,015.00 | 0.2M |
| 2023-01-20 | 2,015.00 | 2,026.72 | 2,003.00 | 2,015.00 | 0.2M |
| 2023-01-19 | 2,025.00 | 2,025.00 | 2,005.00 | 2,010.00 | 0.2M |
| 2023-01-18 | 2,055.00 | 2,055.00 | 2,015.00 | 2,025.00 | 0.2M |
| 2023-01-17 | 2,020.00 | 2,050.00 | 2,005.00 | 2,035.00 | 0.3M |
| 2023-01-16 | 2,020.00 | 2,045.00 | 2,013.91 | 2,035.00 | 0.2M |
| 2023-01-13 | 2,025.00 | 2,045.00 | 1,996.00 | 2,015.00 | 0.2M |
| 2023-01-12 | 2,075.00 | 2,082.42 | 2,000.00 | 2,020.00 | 0.3M |
| 2023-01-11 | 2,055.00 | 2,120.00 | 2,050.00 | 2,055.00 | 0.2M |
| 2023-01-10 | 2,090.00 | 2,092.03 | 2,036.63 | 2,060.00 | 0.2M |
| 2023-01-09 | 2,065.00 | 2,100.00 | 2,030.00 | 2,080.00 | 0.3M |
| 2023-01-06 | 2,005.00 | 2,070.00 | 1,952.49 | 2,060.00 | 0.9M |
| 2023-01-05 | 2,195.00 | 2,195.00 | 1,987.00 | 1,990.00 | 0.9M |
| 2023-01-04 | 2,180.00 | 2,218.01 | 2,151.10 | 2,200.00 | 0.2M |
| 2023-01-03 | 2,145.00 | 2,200.00 | 2,120.00 | 2,175.00 | 0.2M |