RiTdisplay Corp (8104)

8104
🏛️ 대만 →
36.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 74.20 77.30 74.20 75.50 4.7M
2021-12-29 74.40 76.50 74.00 75.40 4.0M
2021-12-28 75.60 78.00 74.50 75.60 9.3M
2021-12-27 78.20 78.80 73.60 74.00 6.8M
2021-12-24 77.90 80.80 74.60 77.40 17.7M
2021-12-23 70.00 76.10 69.40 76.10 17.2M
2021-12-22 68.60 70.60 67.20 70.00 7.7M
2021-12-21 66.60 66.90 63.80 66.50 2.2M
2021-12-20 66.70 68.00 65.20 65.50 2.5M
2021-12-17 65.20 66.70 63.60 66.70 3.7M
2021-12-16 67.80 69.50 65.70 67.20 8.2M
2021-12-15 64.40 68.20 63.60 65.50 6.1M
2021-12-14 67.70 69.30 62.90 63.50 7.3M
2021-12-13 69.80 73.20 67.10 69.80 8.9M
2021-12-10 69.80 73.50 68.50 70.10 11.4M
2021-12-09 68.50 71.50 65.80 69.00 17.9M
2021-12-08 63.80 65.40 61.60 65.40 15.5M
2021-12-07 57.00 59.50 56.30 59.50 4.9M
2021-12-06 55.50 56.30 53.80 54.10 2.3M
2021-12-03 57.00 60.20 56.10 56.40 9.1M
2021-12-02 51.60 56.30 51.50 54.80 6.8M
2021-12-01 51.30 52.70 50.60 51.20 1.5M
2021-11-30 49.85 51.80 49.55 49.85 1.0M
2021-11-29 48.40 48.80 47.50 48.75 0.2M
2021-11-26 49.90 49.90 48.50 48.60 0.2M
2021-11-25 48.95 50.40 48.95 49.85 0.3M
2021-11-24 48.40 49.15 48.40 48.85 0.1M
2021-11-23 49.15 49.65 48.60 48.70 0.2M
2021-11-22 49.40 50.10 49.05 49.05 0.2M
2021-11-19 49.10 49.15 48.80 48.95 0.1M
2021-11-18 49.60 49.60 48.60 48.80 0.2M
2021-11-17 49.95 49.95 48.85 49.60 0.2M
2021-11-16 47.20 50.80 47.20 49.90 1.1M
2021-11-15 46.70 47.30 46.50 46.80 0.1M
2021-11-12 46.70 47.05 46.40 46.70 0.1M
2021-11-11 47.25 47.40 46.80 46.85 0.1M
2021-11-10 47.50 47.55 46.75 47.25 0.1M
2021-11-09 48.10 48.10 47.60 47.85 0.1M
2021-11-08 48.00 48.30 47.50 47.90 0.1M
2021-11-05 48.05 48.45 47.60 48.05 0.1M
2021-11-04 48.30 48.55 48.15 48.35 0.1M
2021-11-03 48.40 48.40 47.65 48.10 0.1M
2021-11-02 49.00 49.20 47.70 47.85 0.1M
2021-11-01 48.30 49.20 48.10 49.05 0.1M
2021-10-29 48.00 48.70 48.00 48.40 0.1M
2021-10-28 48.70 49.10 48.25 48.30 0.2M
2021-10-27 47.50 48.40 47.00 48.25 0.2M
2021-10-26 47.00 47.50 46.50 47.15 0.1M
2021-10-25 45.85 46.45 45.60 46.40 0.1M
2021-10-22 46.10 46.10 45.60 45.90 0.0M
2021-10-21 45.95 46.45 45.90 45.95 0.0M
2021-10-20 45.80 45.80 45.40 45.65 0.0M
2021-10-19 45.55 46.25 45.55 46.00 0.1M
2021-10-18 45.80 45.80 45.30 45.45 0.1M
2021-10-15 45.10 45.55 45.10 45.30 0.1M
2021-10-14 45.35 45.35 44.30 45.10 0.1M
2021-10-13 45.00 45.00 44.20 44.65 0.1M
2021-10-12 45.60 45.60 44.70 45.00 0.1M
2021-10-08 46.20 46.40 45.50 45.80 0.1M
2021-10-07 44.70 46.15 44.70 45.95 0.1M
2021-10-06 46.30 46.30 44.40 44.60 0.2M
2021-10-05 45.00 45.50 44.20 45.15 0.1M
2021-10-04 46.20 46.55 44.90 45.00 0.2M
2021-10-01 47.35 47.60 46.00 46.10 0.2M
2021-09-30 47.65 48.30 47.20 47.55 0.1M
2021-09-29 48.30 48.30 47.50 47.60 0.2M
2021-09-28 49.00 49.00 48.30 48.60 0.1M
2021-09-27 49.35 49.50 48.50 48.95 0.1M
2021-09-24 49.10 49.45 49.05 49.05 0.1M
2021-09-23 48.35 49.05 48.35 49.00 0.1M
2021-09-22 48.50 48.50 48.00 48.30 0.1M
2021-09-17 49.35 49.35 48.70 49.05 0.1M
2021-09-16 48.80 49.35 48.55 48.80 0.1M
2021-09-15 49.20 49.20 48.50 48.70 0.1M
2021-09-14 48.90 49.75 48.90 49.05 0.3M
2021-09-13 51.50 52.60 51.40 52.20 0.4M
2021-09-10 51.00 51.60 50.80 51.50 0.1M
2021-09-09 51.00 51.50 50.50 51.00 0.2M
2021-09-08 50.90 50.90 49.60 49.65 0.2M
2021-09-07 50.60 51.20 50.00 50.40 0.1M
2021-09-06 51.80 51.80 50.30 50.40 0.3M
2021-09-03 51.90 51.90 51.60 51.70 0.1M
2021-09-02 52.60 53.00 51.60 51.60 0.2M
2021-09-01 52.00 52.40 51.60 52.40 0.2M
2021-08-31 51.40 52.00 51.10 51.60 0.1M
2021-08-30 51.50 51.50 50.60 51.20 0.1M
2021-08-27 50.80 51.40 50.20 51.20 0.1M
2021-08-26 51.30 52.10 50.30 50.70 0.2M
2021-08-25 50.50 52.00 50.50 51.20 0.3M
2021-08-24 50.50 50.90 49.80 50.10 0.2M
2021-08-23 49.20 50.30 49.20 50.10 0.1M
2021-08-20 49.10 49.55 48.20 48.90 0.1M
2021-08-19 49.60 49.95 48.60 48.60 0.3M
2021-08-18 48.10 50.40 48.10 50.20 0.2M
2021-08-17 51.20 51.20 49.00 49.00 0.3M
2021-08-16 50.00 51.50 49.70 50.20 0.5M
2021-08-13 53.20 53.20 51.50 51.50 0.3M
2021-08-12 52.50 53.00 52.50 52.90 0.2M
2021-08-11 53.50 54.80 52.00 52.50 0.6M
2021-08-10 54.30 54.40 53.00 53.30 0.7M
2021-08-09 56.40 56.40 54.40 54.60 0.7M
2021-08-06 57.90 58.00 56.20 56.40 0.8M
2021-08-05 56.30 59.80 56.10 58.10 3.1M
2021-08-04 54.00 54.80 53.70 54.40 0.3M
2021-08-03 53.80 54.30 53.30 53.40 0.1M
2021-08-02 52.70 54.20 52.70 53.80 0.3M
2021-07-30 53.50 54.50 53.00 53.10 0.4M
2021-07-29 53.30 54.00 52.00 53.50 0.4M
2021-07-28 55.00 55.00 51.00 52.70 0.9M
2021-07-27 58.80 58.80 55.00 55.20 1.4M
2021-07-26 59.50 60.70 58.00 59.20 3.0M
2021-07-23 54.10 56.60 54.10 56.40 1.2M
2021-07-22 53.60 55.70 53.20 54.20 0.5M
2021-07-21 54.50 54.50 52.40 53.00 0.4M
2021-07-20 54.40 54.80 53.40 53.70 0.3M
2021-07-19 54.90 54.90 53.90 54.80 0.3M
2021-07-16 54.50 55.20 53.90 54.80 0.4M
2021-07-15 55.00 55.60 54.50 54.50 0.6M
2021-07-14 54.40 55.40 53.60 54.50 0.6M
2021-07-13 52.90 55.50 52.50 54.40 1.8M
2021-07-12 52.90 53.00 51.90 52.20 0.5M
2021-07-09 50.60 52.60 50.40 51.60 0.5M
2021-07-08 51.10 51.30 50.60 50.90 0.2M
2021-07-07 50.40 51.10 50.20 50.90 0.2M
2021-07-06 51.50 51.50 50.20 50.30 0.2M
2021-07-05 51.20 51.70 50.80 51.30 0.3M
2021-07-02 50.30 50.90 49.25 50.70 0.3M
2021-07-01 50.40 50.50 49.35 49.85 0.3M
2021-06-30 50.30 50.80 50.10 50.40 0.1M
2021-06-29 50.90 50.90 50.10 50.30 0.1M
2021-06-28 51.00 51.00 50.10 50.50 0.2M
2021-06-25 51.20 51.50 50.50 50.80 0.4M
2021-06-24 50.30 50.50 49.50 50.40 0.2M
2021-06-23 49.40 49.95 49.05 49.90 0.1M
2021-06-22 50.10 50.10 49.00 49.30 0.2M
2021-06-21 50.60 50.60 49.00 49.60 0.3M
2021-06-18 49.70 50.50 49.50 50.50 0.4M
2021-06-17 48.65 49.40 48.45 49.30 0.1M
2021-06-16 49.20 49.20 48.70 48.75 0.1M
2021-06-15 49.20 49.20 48.30 48.75 0.1M
2021-06-11 48.55 48.65 48.10 48.20 0.1M
2021-06-10 48.35 48.70 48.10 48.45 0.1M
2021-06-09 48.30 48.80 48.00 48.05 0.1M
2021-06-08 49.10 49.10 47.40 48.35 0.1M
2021-06-07 49.80 49.80 47.00 48.35 0.3M
2021-06-04 50.10 50.10 49.30 49.35 0.1M
2021-06-03 50.10 50.40 49.70 50.00 0.2M
2021-06-02 51.00 51.00 49.15 49.90 0.2M
2021-06-01 50.20 50.90 49.85 50.80 0.2M
2021-05-31 50.20 50.40 49.65 49.85 0.2M
2021-05-28 49.20 50.30 49.20 49.80 0.2M
2021-05-27 48.90 48.90 48.20 48.70 0.1M
2021-05-26 48.80 49.35 48.60 48.90 0.2M
2021-05-25 48.95 49.85 48.40 48.75 0.4M
2021-05-24 47.90 48.90 47.20 48.50 0.3M
2021-05-21 47.20 47.80 46.70 47.55 0.2M
2021-05-20 47.00 47.30 46.05 46.55 0.2M
2021-05-19 46.00 47.30 45.00 46.70 0.5M
2021-05-18 42.70 45.60 42.50 45.45 0.5M
2021-05-17 41.80 44.95 41.40 41.55 1.0M
2021-05-14 47.15 48.75 45.80 46.00 0.5M
2021-05-13 46.95 48.20 44.60 47.00 0.5M
2021-05-12 49.20 50.20 45.15 47.00 1.0M
2021-05-11 52.60 52.60 49.65 49.85 1.0M
2021-05-10 55.00 55.00 53.50 53.60 0.4M
2021-05-07 53.50 55.50 53.50 55.20 0.4M
2021-05-06 54.20 55.00 52.50 53.20 0.6M
2021-05-05 55.00 55.60 53.50 54.00 0.3M
2021-05-04 56.70 57.00 51.20 55.00 1.2M
2021-05-03 59.80 60.10 55.00 55.70 1.2M
2021-04-29 62.50 63.00 59.70 59.80 1.0M
2021-04-28 59.90 62.00 59.50 61.70 1.1M
2021-04-27 61.00 62.10 59.40 60.10 0.8M
2021-04-26 59.00 61.30 58.80 60.70 1.1M
2021-04-23 58.00 59.40 57.70 58.70 0.6M
2021-04-22 61.00 61.30 57.70 58.00 1.2M
2021-04-21 62.50 62.50 60.50 60.50 1.1M
2021-04-20 60.40 61.80 59.80 61.80 1.4M
2021-04-19 59.30 60.50 57.80 60.40 1.1M
2021-04-16 59.10 60.00 58.20 58.80 0.7M
2021-04-15 57.70 60.50 57.60 59.10 0.9M
2021-04-14 59.00 59.60 55.50 57.50 1.7M
2021-04-13 60.30 62.70 58.50 58.70 1.7M
2021-04-12 62.40 63.90 60.80 60.90 1.6M
2021-04-09 64.00 65.10 61.50 62.20 2.8M
2021-04-08 60.50 66.50 59.80 64.10 5.4M
2021-04-07 58.00 63.40 56.60 61.00 5.3M
2021-04-06 56.30 61.00 56.30 57.70 6.2M
2021-04-01 54.50 56.10 54.40 55.50 1.4M
2021-03-31 54.10 54.70 54.00 54.20 0.4M
2021-03-30 54.00 54.00 53.40 53.80 0.3M
2021-03-29 54.30 54.30 53.30 53.30 0.6M
2021-03-26 54.30 56.30 53.60 53.70 1.2M
2021-03-25 53.80 54.20 53.20 53.60 0.4M
2021-03-24 52.80 54.30 52.70 53.70 1.3M
2021-03-23 55.10 55.50 53.40 54.00 2.8M
2021-03-22 56.00 56.20 54.70 54.80 1.2M
2021-03-19 56.00 58.50 55.40 55.90 2.6M
2021-03-18 54.20 56.30 54.20 56.00 1.4M
2021-03-17 53.20 55.00 53.10 54.50 1.5M
2021-03-16 53.40 53.70 52.90 52.90 0.6M
2021-03-15 52.90 53.50 51.80 53.00 1.0M
2021-03-12 56.00 56.50 52.50 52.90 6.3M
2021-03-11 52.80 55.80 52.80 55.80 4.9M
2021-03-10 51.10 51.20 50.40 50.80 0.2M
2021-03-09 50.80 51.50 49.80 50.20 0.2M
2021-03-08 51.70 52.40 50.50 50.90 0.5M
2021-03-05 51.10 51.50 49.95 50.80 0.4M
2021-03-04 50.50 51.90 50.40 51.10 0.8M
2021-03-03 49.30 51.10 49.00 50.80 0.5M
2021-03-02 50.70 51.30 49.90 49.90 0.6M
2021-02-26 48.80 49.90 48.75 49.75 0.2M
2021-02-25 49.55 50.40 49.10 49.60 0.5M
2021-02-24 50.20 50.80 48.80 48.90 0.5M
2021-02-23 49.60 49.85 48.50 49.40 0.2M
2021-02-22 48.85 49.70 48.85 49.40 0.3M
2021-02-19 48.65 49.00 48.35 48.80 0.2M
2021-02-18 48.60 49.20 48.00 48.65 0.3M
2021-02-17 47.50 49.70 47.15 48.70 0.5M
2021-02-05 47.60 47.60 46.50 46.55 0.2M
2021-02-04 45.95 47.05 45.85 46.95 0.3M
2021-02-03 45.50 46.20 45.50 45.85 0.1M
2021-02-02 45.75 45.80 45.30 45.40 0.3M
2021-02-01 45.60 46.00 44.45 45.00 0.3M
2021-01-29 46.60 48.30 45.50 45.60 0.7M
2021-01-28 46.10 47.00 45.80 46.10 0.2M
2021-01-27 47.80 47.80 46.15 46.70 0.2M
2021-01-26 47.60 48.25 46.70 46.85 0.2M
2021-01-25 48.00 48.00 46.60 47.60 0.2M
2021-01-22 45.75 48.25 45.75 48.05 0.5M
2021-01-21 45.95 47.20 45.50 45.70 0.4M
2021-01-20 48.70 49.20 45.00 45.85 0.9M
2021-01-19 48.80 49.80 48.40 48.70 0.3M
2021-01-18 49.60 49.60 47.00 48.65 0.5M
2021-01-15 51.60 51.60 49.25 49.60 0.6M
2021-01-14 50.90 51.70 50.60 51.20 0.3M
2021-01-13 50.60 51.30 50.50 51.00 0.3M
2021-01-12 52.30 52.60 50.00 50.30 0.8M
2021-01-11 53.00 53.00 51.90 52.20 0.3M
2021-01-08 53.70 53.90 52.10 52.10 0.6M
2021-01-07 53.50 54.60 52.80 53.50 0.7M
2021-01-06 56.20 57.20 52.30 52.50 1.9M
2021-01-05 58.20 58.90 55.60 56.30 3.0M
2021-01-04 54.90 59.20 54.90 59.20 3.1M