Ritesh International Ltd (RITI)

RITI
🏛️ 인도 →
57.93
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38.00 39.40 38.00 39.00 1.0K
09:20 38.97 38.97 38.97 38.97 0.0K
09:30 38.40 38.40 38.00 38.00 0.0K
09:35 38.00 38.00 38.00 38.00 0.0K
09:45 37.00 37.00 37.00 37.00 0.2K
09:50 35.75 35.75 34.01 34.01 0.5K
09:55 34.55 34.55 34.55 34.55 0.2K
10:00 34.56 34.56 34.56 34.56 0.0K
10:05 34.73 34.73 34.73 34.73 0.1K
10:10 34.73 34.73 34.73 34.73 0.2K
10:15 36.88 36.88 36.88 36.88 0.0K
10:20 36.88 36.88 36.88 36.88 0.2K
10:25 36.85 36.85 36.85 36.85 0.0K
10:30 36.41 36.41 35.00 35.00 0.0K
10:35 34.80 34.80 34.80 34.80 0.1K
10:40 36.84 36.84 36.84 36.84 0.0K
11:10 35.30 35.30 35.00 35.00 0.0K
11:25 35.30 35.31 35.30 35.31 0.0K
11:40 36.83 36.90 35.33 36.90 0.5K
11:55 36.99 36.99 36.99 36.99 0.0K
12:05 36.99 36.99 36.99 36.99 0.0K
12:35 36.70 36.70 36.70 36.70 0.1K
12:40 36.70 36.70 36.70 36.70 0.4K
12:55 36.70 36.70 36.70 36.70 0.0K
13:30 35.40 36.68 35.40 36.68 0.4K
13:45 35.41 35.41 35.40 35.40 0.1K
13:50 35.40 35.40 35.40 35.40 0.0K
14:00 36.59 36.59 36.59 36.59 0.0K
14:10 35.31 35.31 34.01 34.01 1.5K
14:15 34.05 36.15 32.55 36.15 1.2K
14:25 33.00 35.00 33.00 35.00 7.3K
14:30 36.00 36.00 36.00 36.00 0.3K
14:35 36.00 36.00 36.00 36.00 0.0K
14:40 36.00 36.00 36.00 36.00 0.0K
14:45 36.70 37.00 36.70 37.00 7.6K
15:00 36.90 36.90 36.90 36.90 3.2K
15:10 36.89 36.89 36.89 36.89 0.1K
15:15 36.02 37.30 36.02 37.30 0.2K
15:25 36.03 36.66 36.03 36.66 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음